Grupo Financiero Banorte (GBOOY) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free GBOOY Stock Alerts $52.65 +1.05 (+2.03%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest Grupo Financiero Banorte Stock Price Performance5 Day Performance+0.77%1 Month Performance+5.62%3 Month Performance-4.28%6 Month Performance+11.95%Year-To-Date Performance+4.86%1 Year Performance+23.85% Receive GBOOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grupo Financiero Banorte and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressThis unknown company solves the biggest issue with AINvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in. Discover why this company GBOOY Stock Chart for Thursday, May, 16, 2024 GBOOY Chart by TradingView Grupo Financiero Banorte Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$51.60$52.65+2.03%$53.10$51.3216,903 shs$30.36 billion05/14/2024$53.30$51.60-3.18%$52.81$51.608,127 shs$29.76 billion05/13/2024$52.25$53.30+2.00%$53.30$52.3212,067 shs$30.74 billion05/10/2024$52.05$52.25+0.38%$52.70$52.218,373 shs$30.13 billion05/09/2024$51.86$52.05+0.37%$52.21$51.019,254 shs$30.02 billion05/08/2024$50.98$51.86+1.73%$51.86$50.4914,153 shs$29.91 billion Get the Latest News and Ratings for GBOOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Financiero Banorte and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$51.11$50.98-0.25%$51.72$50.9015,864 shs$29.40 billion05/06/2024$51.25$51.11-0.26%$51.40$51.1110,458 shs$29.47 billion05/03/2024$50.44$51.25+1.60%$51.25$50.5511,704 shs$29.55 billion05/02/2024$49.74$50.44+1.40%$51.35$50.449,455 shs$29.09 billion05/01/2024$49.50$49.74+0.48%$50.44$49.4112,025 shs$28.69 billion04/30/2024$49.50$49.50$50.81$49.4867,426 shs$28.55 billion04/29/2024$50.51$49.50-2.00%$50.57$49.3667,426 shs$28.55 billion04/26/2024$51.07$50.51-1.10%$51.58$50.2040,358 shs$29.13 billion04/25/2024$51.29$51.07-0.43%$51.09$49.8620,877 shs$29.45 billion04/24/2024$52.48$51.29-2.27%$52.71$50.8213,730 shs$29.58 billion04/23/2024$53.04$52.48-1.06%$53.08$52.1713,859 shs$30.26 billion04/22/2024$50.68$53.04+4.66%$53.04$50.6424,482 shs$30.59 billion04/19/2024$51.12$50.68-0.85%$50.97$49.4514,644 shs$29.23 billion04/18/2024$50.53$51.12+1.16%$51.31$50.4610,043 shs$29.48 billion04/17/2024$49.85$50.53+1.36%$51.38$50.4439,553 shs$29.14 billion04/16/2024$51.68$49.85-3.54%$52.87$49.7321,100 shs$28.75 billion04/15/2024$52.61$51.68-1.77%$53.41$51.6818,200 shs$29.80 billion04/12/2024$53.00$52.61-0.74%$53.04$52.4024,206 shs$30.34 billion04/11/2024$52.78$53.00+0.42%$53.67$52.8413,106 shs$30.56 billion04/10/2024$52.81$52.78-0.06%$52.78$51.8913,796 shs$30.44 billion04/09/2024$54.87$52.81-3.75%$55.39$52.7318,585 shs$30.45 billion04/08/2024$54.69$54.87+0.33%$55.35$54.4910,341 shs$31.64 billion04/05/2024$54.69$54.69$55.58$54.599,960 shs$31.54 billion04/04/2024$53.47$54.69+2.29%$55.62$53.959,960 shs$31.54 billion04/03/2024$53.83$53.47-0.68%$53.87$53.4015,588 shs$30.83 billion04/02/2024$52.92$53.83+1.72%$54.27$53.2511,848 shs$31.04 billion04/01/2024$53.70$52.92-1.45%$53.40$52.3312,864 shs$30.52 billion03/29/2024$53.70$53.70$56.15$53.107,143 shs$30.97 billion03/28/2024$53.15$53.70+1.04%$56.15$53.107,133 shs$30.97 billion03/27/2024$53.24$53.15-0.18%$53.75$52.7347,969 shs$30.65 billion03/26/2024$50.93$53.24+4.55%$53.24$50.4020,620 shs$29.37 billion03/25/2024$51.51$50.93-1.14%$51.49$50.7421,450 shs$29.37 billion03/22/2024$52.40$51.51-1.70%$52.80$51.1824,409 shs$29.71 billion03/21/2024$52.41$52.40-0.02%$52.82$51.8529,257 shs$30.22 billionThis unknown company solves the biggest issue with AI (Ad)Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in. Discover why this company03/20/2024$50.79$52.41+3.19%$52.95$48.1517,153 shs$30.22 billion03/19/2024$50.50$50.79+0.57%$50.79$49.3715,963 shs$29.29 billion03/18/2024$50.65$50.50-0.30%$54.34$49.619,080 shs$29.12 billion03/15/2024$51.87$51.87$52.42$50.6312,624 shs$29.91 billion03/14/2024$52.28$51.87-0.78%$52.51$51.5311,976 shs$29.91 billion03/13/2024$50.63$52.28+3.27%$52.30$50.4226,126 shs$30.15 billion03/12/2024$51.43$50.63-1.56%$51.10$50.3118,783 shs$29.20 billion03/11/2024$51.00$51.43+0.84%$51.93$51.0130,102 shs$29.66 billion03/08/2024$52.22$51.00-2.34%$52.62$51.0044,895 shs$29.41 billion03/07/2024$52.81$52.22-1.12%$53.55$52.0412,601 shs$30.11 billion03/06/2024$53.03$52.81-0.41%$53.74$52.8112,088 shs$30.45 billion03/05/2024$52.77$53.03+0.50%$53.16$51.479,992 shs$30.58 billion03/04/2024$52.27$52.77+0.95%$53.09$52.5216,176 shs$30.43 billion03/01/2024$51.75$52.27+1.00%$52.85$51.0312,171 shs$30.14 billion02/29/2024$51.57$51.75+0.34%$52.19$51.3512,005 shs$29.84 billion02/28/2024$52.21$51.57-1.22%$52.34$51.3513,411 shs$29.74 billion02/27/2024$52.18$52.21+0.06%$52.89$51.8916,681 shs$30.11 billion02/26/2024$53.65$52.18-2.74%$53.14$52.0023,685 shs$30.09 billion02/23/2024$53.63$53.65+0.04%$54.04$53.5020,461 shs$30.94 billion02/22/2024$54.11$53.63-0.89%$54.06$52.6217,500 shs$30.93 billion02/21/2024$54.91$54.11-1.46%$54.44$53.8722,901 shs$31.20 billion02/20/2024$55.01$54.91-0.17%$55.68$54.5011,024 shs$31.67 billion02/19/2024$55.01$55.01$55.01$54.3010,700 shs$31.72 billion02/16/2024$54.11$55.01+1.65%$55.01$54.3010,796 shs$31.72 billion02/15/2024$54.08$54.11+0.06%$54.65$53.3777,650 shs$31.20 billion Related Companies: National Bank of Canada Stock Price Chart KBC Group Stock Price Chart Hang Seng Bank Stock Price Chart NatWest Group Stock Price Chart NatWest Group Stock Price Chart PT Bank Mandiri (Persero) Tbk Stock Price Chart KB Financial Group Stock Price Chart Société Générale Société anonyme Stock Price Chart Banco Santander (Brasil) Stock Price Chart United Overseas Bank Stock Price Chart Receive GBOOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Financiero Banorte and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GBOOY) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressWall Street legend who predicted 2021 tech crash issues new warningChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 AI Stocks to Buy for 2024Market Moving TrendsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop 5 Tech Stocks to Buy for 2024Daily Market AlertsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Financiero Banorte, S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.