Free Trial

KBC Group (KBCSY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free KBCSY Stock Alerts
$38.04
+0.65 (+1.74%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

KBC Group Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+5.78%
3 Month
Performance
+12.33%
6 Month
Performance
+35.55%
Year-To-Date
Performance
+17.10%
1 Year
Performance
+22.42%
Receive KBCSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

KBCSY Stock Chart for Thursday, May, 16, 2024

KBCSY Chart by TradingView

KBC Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$37.38$38.04
+1.75%		$38.11$37.7313,342 shs$31.74 billion
05/14/2024$37.02$37.38
+0.97%		$37.38$37.0940,461 shs$31.20 billion
05/13/2024$38.53$37.02
-3.91%		$37.02$36.8421,024 shs$30.90 billion
05/10/2024$38.34$38.53
+0.49%		$38.59$38.3014,676 shs$32.15 billion
05/09/2024$37.91$38.34
+1.13%		$38.34$37.9812,392 shs$32.00 billion
05/08/2024$38.28$37.91
-0.97%		$37.97$37.7127,151 shs$31.64 billion
05/07/2024$37.89$38.28
+1.03%		$38.42$38.1916,555 shs$31.95 billion
05/06/2024$37.71$37.89
+0.49%		$37.89$37.6512,510 shs$31.62 billion
05/03/2024$37.62$37.71
+0.23%		$37.83$37.4710,821 shs$31.47 billion
05/02/2024$37.30$37.62
+0.87%		$37.78$37.3323,135 shs$31.40 billion
05/01/2024$37.27$37.30
+0.07%		$37.57$37.007,404 shs$31.13 billion
04/30/2024$37.10$37.27
+0.46%		$37.33$37.118,423 shs$31.11 billion
04/29/2024$36.98$37.10
+0.32%		$37.14$36.9518,710 shs$30.96 billion
04/26/2024$37.28$36.98
-0.80%		$37.00$36.5620,140 shs$30.86 billion
04/25/2024$38.22$37.28
-2.46%		$37.37$36.9420,356 shs$31.11 billion
04/24/2024$38.07$38.22
+0.39%		$38.26$37.9518,898 shs$31.90 billion
04/23/2024$37.80$38.07
+0.71%		$38.13$37.8023,913 shs$31.77 billion
04/22/2024$37.08$37.80
+1.94%		$37.89$37.5312,442 shs$31.55 billion
04/19/2024$37.10$37.08
-0.06%		$37.15$36.9210,699 shs$30.95 billion
04/18/2024$36.69$37.10
+1.12%		$37.28$37.0610,192 shs$30.97 billion
04/17/2024$35.96$36.69
+2.04%		$36.84$36.4018,171 shs$30.62 billion
04/16/2024$36.12$35.96
-0.46%		$36.03$35.8014,634 shs$30.01 billion
04/15/2024$36.28$36.12
-0.44%		$36.72$36.1217,767 shs$30.15 billion
04/12/2024$37.03$36.28
-2.03%		$36.59$36.2822,049 shs$30.28 billion
04/11/2024$36.82$37.03
+0.57%		$37.09$36.4616,292 shs$30.91 billion
04/10/2024$37.52$36.82
-1.87%		$37.04$36.7311,785 shs$30.73 billion
04/09/2024$37.91$37.52
-1.03%		$37.89$37.4224,368 shs$31.31 billion
04/08/2024$37.32$37.91
+1.58%		$37.93$37.839,987 shs$31.64 billion
04/05/2024$37.61$37.51
-0.27%		$37.56$37.0917,595 shs$31.31 billion
04/04/2024$37.61$37.61$37.88$37.2217,341 shs$31.39 billion
04/03/2024$37.27$37.61
+0.91%		$37.61$37.3817,341 shs$31.39 billion
04/02/2024$37.28$37.27
-0.03%		$37.37$37.16118,825 shs$31.11 billion
04/01/2024$37.51$37.28
-0.61%		$37.35$37.1420,236 shs$31.31 billion
03/29/2024$37.51$37.51$37.56$37.3225,953 shs$31.31 billion
03/28/2024$37.69$37.51
-0.48%		$37.56$37.3225,920 shs$31.31 billion
03/27/2024$37.26$37.69
+1.15%		$37.69$37.4617,244 shs$31.46 billion
03/26/2024$37.23$37.26
+0.08%		$37.52$37.2417,887 shs$31.10 billion
03/25/2024$36.94$37.23
+0.79%		$37.25$37.0424,309 shs$31.07 billion
03/22/2024$37.44$36.94
-1.34%		$37.06$36.8410,516 shs$30.83 billion
03/21/2024$37.33$37.44
+0.29%		$37.44$37.1315,388 shs$31.25 billion
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$37.21$37.33
+0.32%		$37.41$36.7411,019 shs$31.16 billion
03/19/2024$37.13$37.21
+0.22%		$37.36$37.1726,784 shs$31.06 billion
03/18/2024$37.63$37.13
-1.33%		$37.28$37.0110,635 shs$30.99 billion
03/15/2024$36.92$37.57
+1.77%		$37.84$37.5023,891 shs$31.36 billion
03/14/2024$37.39$36.92
-1.27%		$37.20$36.9021,992 shs$30.81 billion
03/13/2024$37.51$37.39
-0.32%		$37.60$37.3610,574 shs$31.21 billion
03/12/2024$36.95$37.51
+1.53%		$37.51$37.0412,844 shs$31.31 billion
03/11/2024$36.98$36.95
-0.09%		$36.96$36.7224,673 shs$30.83 billion
03/08/2024$36.93$36.98
+0.13%		$37.30$36.9314,242 shs$30.86 billion
03/07/2024$36.96$36.93
-0.09%		$37.02$36.7411,883 shs$30.82 billion
03/06/2024$36.51$36.96
+1.23%		$37.18$36.8620,339 shs$30.85 billion
03/05/2024$36.03$36.51
+1.34%		$36.70$36.3416,743 shs$30.47 billion
03/04/2024$35.67$36.03
+1.01%		$36.09$35.9011,561 shs$30.07 billion
03/01/2024$35.09$35.67
+1.65%		$35.84$35.5817,370 shs$29.77 billion
02/29/2024$35.69$35.09
-1.68%		$35.41$34.9714,338 shs$29.29 billion
02/28/2024$35.26$35.69
+1.23%		$35.80$35.5879,378 shs$29.79 billion
02/27/2024$34.71$35.26
+1.57%		$35.30$34.98184,104 shs$29.42 billion
02/26/2024$34.63$34.71
+0.23%		$34.79$34.5625,446 shs$28.97 billion
02/23/2024$34.18$34.63
+1.32%		$34.73$34.5223,226 shs$28.90 billion
02/22/2024$34.18$34.18$34.41$34.15161,281 shs$28.53 billion
02/21/2024$33.49$34.18
+2.06%		$34.18$33.68166,587 shs$28.53 billion
02/20/2024$33.86$33.49
-1.09%		$33.58$33.4115,004 shs$27.95 billion
02/19/2024$33.86$33.86$34.15$33.8614,300 shs$28.26 billion
02/16/2024$33.89$33.86
-0.09%		$34.15$33.8613,888 shs$28.26 billion
02/15/2024$33.81$33.89
+0.24%		$33.98$33.5317,788 shs$28.28 billion

Related Companies:
This page (OTCMKTS:KBCSY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News