Free Trial

Hang Seng Bank (HSNGY) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free HSNGY Stock Alerts
$13.35
+0.16 (+1.21%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Hang Seng Bank Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+21.14%
3 Month
Performance
+27.02%
6 Month
Performance
+16.41%
Year-To-Date
Performance
+14.10%
1 Year
Performance
-9.80%
Receive HSNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hang Seng Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

HSNGY Stock Chart for Tuesday, April, 30, 2024

HSNGY Chart by TradingView

Hang Seng Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$13.19$13.35
+1.21%		$13.65$13.0023,164 shs$25.52 billion
04/26/2024$13.14$13.19
+0.38%		$13.20$13.10101,154 shs$25.22 billion
04/25/2024$12.82$13.14
+2.50%		$13.14$12.9217,946 shs$25.12 billion
04/24/2024$12.68$12.82
+1.10%		$12.82$12.768,185 shs$24.51 billion
04/23/2024$12.49$12.68
+1.52%		$12.68$12.5484,068 shs$24.24 billion
04/22/2024$12.32$12.49
+1.38%		$12.51$12.3664,260 shs$23.88 billion
04/19/2024$12.26$12.32
+0.49%		$12.40$12.2921,617 shs$23.55 billion
04/18/2024$12.25$12.26
+0.08%		$12.49$11.7968,321 shs$23.44 billion
04/17/2024$12.15$12.25
+0.82%		$12.26$12.1465,051 shs$23.42 billion
04/16/2024$12.45$12.15
-2.41%		$12.25$12.11115,231 shs$23.23 billion
04/15/2024$12.62$12.45
-1.35%		$12.54$12.3532,699 shs$23.80 billion
04/12/2024$12.62$12.55
-0.55%		$12.71$12.457,895 shs$23.99 billion
04/11/2024$12.58$12.62
+0.32%		$12.70$12.4642,289 shs$24.13 billion
04/10/2024$12.22$12.58
+2.95%		$12.63$12.5333,170 shs$24.05 billion
04/09/2024$11.72$12.22
+4.27%		$12.29$11.88151,108 shs$23.36 billion
04/08/2024$11.54$11.72
+1.56%		$11.75$11.5972,140 shs$22.41 billion
04/05/2024$11.54$11.54$11.59$11.4957,768 shs$22.06 billion
04/04/2024$11.51$11.54
+0.26%		$11.59$11.4657,768 shs$22.06 billion
04/03/2024$11.51$11.51$11.57$11.4690,220 shs$22.01 billion
04/02/2024$11.05$11.51
+4.16%		$11.59$11.4890,220 shs$22.01 billion
04/01/2024$11.02$11.05
+0.27%		$11.26$10.8847,848 shs$21.13 billion
03/29/2024$11.02$11.02$11.21$11.01645,004 shs$21.07 billion
03/28/2024$10.89$11.02
+1.20%		$11.21$11.01645,004 shs$21.07 billion
03/27/2024$11.13$10.89
-2.16%		$11.32$10.8052,705 shs$20.82 billion
03/26/2024$11.06$11.13
+0.63%		$11.23$11.1370,082 shs$21.28 billion
03/25/2024$11.25$11.06
-1.69%		$11.12$11.06179,865 shs$21.14 billion
03/22/2024$11.44$11.25
-1.66%		$11.28$11.2130,534 shs$21.51 billion
03/21/2024$11.22$11.44
+1.96%		$11.44$11.3934,891 shs$21.87 billion
03/20/2024$11.16$11.22
+0.54%		$11.22$11.0852,173 shs$21.45 billion
03/19/2024$11.17$11.16
-0.09%		$11.16$11.0448,834 shs$21.34 billion
03/18/2024$11.38$11.17
-1.85%		$11.19$11.1162,153 shs$21.36 billion
03/15/2024$11.28$11.38
+0.89%		$11.40$11.3369,678 shs$21.76 billion
03/14/2024$11.40$11.28
-1.09%		$11.30$11.2320,031 shs$21.57 billion
03/13/2024$11.35$11.40
+0.48%		$11.48$11.3881,303 shs$21.80 billion
03/12/2024$11.17$11.35
+1.61%		$11.35$11.2764,420 shs$21.70 billion
03/11/2024$11.13$11.17
+0.36%		$11.21$11.1383,763 shs$21.36 billion
03/08/2024$11.07$11.13
+0.54%		$11.17$10.7037,903 shs$21.28 billion
03/07/2024$11.06$11.07
+0.09%		$11.09$11.0082,672 shs$21.16 billion
03/06/2024$11.01$11.06
+0.45%		$11.12$10.9796,573 shs$21.14 billion
03/05/2024$11.67$11.01
-5.66%		$11.05$10.9562,497 shs$21.05 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/04/2024$11.45$11.67
+1.92%		$11.76$11.6165,293 shs$22.31 billion
03/01/2024$11.45$11.45$11.48$11.3951,936 shs$21.89 billion
02/29/2024$11.46$11.45
-0.09%		$11.47$11.41105,948 shs$21.89 billion
02/28/2024$11.54$11.46
-0.71%		$11.47$11.3630,220 shs$21.91 billion
02/27/2024$11.53$11.54
+0.10%		$11.56$11.4989,284 shs$22.07 billion
02/26/2024$11.60$11.53
-0.60%		$11.88$11.4059,095 shs$22.04 billion
02/23/2024$11.65$11.60
-0.43%		$11.63$11.5740,911 shs$22.18 billion
02/22/2024$11.32$11.65
+2.92%		$11.70$11.5858,379 shs$22.27 billion
02/21/2024$10.49$11.32
+7.91%		$11.41$11.11105,170 shs$21.64 billion
02/20/2024$10.64$10.49
-1.36%		$10.55$10.45139,152 shs$20.06 billion
02/19/2024$10.64$10.64$10.67$10.5251,800 shs$20.33 billion
02/16/2024$10.49$10.64
+1.38%		$10.67$10.5251,849 shs$20.33 billion
02/15/2024$10.42$10.49
+0.69%		$10.49$10.44134,315 shs$20.06 billion
02/14/2024$10.29$10.42
+1.24%		$10.45$10.31204,853 shs$19.92 billion
02/13/2024$10.49$10.29
-1.91%		$10.40$10.25132,765 shs$19.67 billion
02/12/2024$10.33$10.49
+1.55%		$10.55$10.40119,591 shs$20.06 billion
02/09/2024$10.33$10.32
-0.15%		$10.34$10.23109,688 shs$19.72 billion
02/08/2024$10.49$10.33
-1.53%		$10.37$10.30133,297 shs$19.75 billion
02/07/2024$10.54$10.49
-0.47%		$10.52$10.41105,869 shs$20.06 billion
02/06/2024$10.28$10.54
+2.53%		$10.54$10.32213,350 shs$20.15 billion
02/05/2024$10.28$10.28
-0.04%		$10.32$10.25219,790 shs$19.65 billion
02/02/2024$10.40$10.28
-1.12%		$10.29$10.2082,844 shs$19.66 billion
02/01/2024$10.41$10.40
-0.10%		$10.47$10.34118,979 shs$19.88 billion
01/31/2024$10.51$10.41
-0.95%		$10.54$10.40153,985 shs$19.90 billion
01/30/2024$10.75$10.51
-2.23%		$10.55$10.4041,606 shs$20.09 billion
01/29/2024$10.76$10.75
-0.09%		$10.76$10.67102,487 shs$20.55 billion

Related Companies:
This page (OTCMKTS:HSNGY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media