Free Trial

Erste Group Bank (EBKDY) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free EBKDY Stock Alerts
$23.56
-0.17 (-0.72%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Erste Group Bank Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+5.27%
3 Month
Performance
+8.87%
6 Month
Performance
+36.90%
Year-To-Date
Performance
+15.26%
1 Year
Performance
+29.95%
Receive EBKDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

EBKDY Stock Chart for Monday, April, 29, 2024

EBKDY Chart by TradingView

Erste Group Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.73$23.56
-0.72%		$23.79$23.40129,199 shs$19.83 billion
04/25/2024$23.80$23.73
-0.29%		$23.93$23.71238,096 shs$19.98 billion
04/24/2024$23.91$23.80
-0.46%		$23.93$23.7330,849 shs$20.04 billion
04/23/2024$23.26$23.91
+2.82%		$23.91$23.5090,406 shs$20.13 billion
04/22/2024$22.89$23.26
+1.59%		$23.40$23.1119,331 shs$19.58 billion
04/19/2024$22.62$22.89
+1.19%		$23.01$22.8750,497 shs$19.27 billion
04/18/2024$22.57$22.62
+0.22%		$22.84$22.4228,287 shs$19.04 billion
04/17/2024$22.14$22.57
+1.94%		$22.57$22.2913,187 shs$19.00 billion
04/16/2024$22.14$22.14$22.53$22.0915,119 shs$18.64 billion
04/15/2024$22.60$22.14
-2.04%		$22.53$22.0915,119 shs$18.64 billion
04/12/2024$22.84$22.60
-1.05%		$22.63$22.4417,242 shs$19.03 billion
04/11/2024$23.06$22.84
-0.95%		$22.89$22.6316,698 shs$19.23 billion
04/10/2024$23.06$23.06$23.34$23.0515,429 shs$19.41 billion
04/09/2024$23.25$23.06
-0.82%		$23.20$23.0615,429 shs$19.41 billion
04/08/2024$22.87$23.25
+1.66%		$23.30$23.0714,252 shs$19.57 billion
04/05/2024$22.79$22.90
+0.47%		$22.94$22.5127,357 shs$19.28 billion
04/04/2024$22.79$22.79$23.10$22.7529,314 shs$19.19 billion
04/03/2024$22.62$22.79
+0.75%		$22.79$22.6028,695 shs$19.05 billion
04/02/2024$22.32$22.62
+1.34%		$22.64$22.46217,476 shs$19.04 billion
04/01/2024$22.38$22.32
-0.26%		$22.80$21.6727,591 shs$18.79 billion
03/29/2024$22.38$22.38$22.41$22.24291,282 shs$18.84 billion
03/28/2024$22.26$22.38
+0.54%		$22.41$22.24291,282 shs$18.84 billion
03/27/2024$21.76$22.26
+2.30%		$22.29$22.0223,186 shs$18.74 billion
03/26/2024$21.75$21.76
+0.05%		$21.86$21.6938,690 shs$18.32 billion
03/25/2024$21.81$21.75
-0.28%		$21.87$21.6928,422 shs$18.31 billion
03/22/2024$22.00$21.81
-0.86%		$21.84$21.7144,059 shs$18.36 billion
03/21/2024$21.60$22.00
+1.87%		$22.07$21.6624,126 shs$18.52 billion
03/20/2024$21.50$21.60
+0.45%		$21.72$21.3330,998 shs$18.18 billion
03/19/2024$21.26$21.50
+1.13%		$21.58$21.2699,296 shs$18.10 billion
03/18/2024$21.32$21.26
-0.28%		$21.31$21.0526,019 shs$17.90 billion
03/15/2024$20.54$21.32
+3.80%		$21.32$20.9320,825 shs$17.95 billion
03/14/2024$20.70$20.54
-0.77%		$20.68$20.4041,258 shs$17.29 billion
03/13/2024$20.60$20.70
+0.49%		$20.80$20.67948,739 shs$17.43 billion
03/12/2024$20.62$20.60
-0.07%		$20.65$20.4233,998 shs$17.34 billion
03/11/2024$20.61$20.62
+0.05%		$20.76$20.4437,161 shs$17.35 billion
03/08/2024$20.71$20.61
-0.49%		$20.68$20.5217,636 shs$0.00
03/07/2024$20.50$20.71
+1.01%		$20.77$20.50162,254 shs$0.00
03/06/2024$20.17$20.50
+1.64%		$20.71$20.3591,328 shs$0.00
03/05/2024$20.17$20.17$20.27$20.0831,080 shs$0.00
03/04/2024$20.30$20.17
-0.64%		$20.32$19.9928,550 shs$17.34 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$19.97$20.30
+1.65%		$20.33$20.1421,892 shs$0.00
02/29/2024$21.02$19.97
-5.00%		$20.07$19.8929,473 shs$17.17 billion
02/28/2024$21.17$21.02
-0.71%		$21.09$20.8532,323 shs$0.00
02/27/2024$21.10$21.17
+0.33%		$21.28$21.1020,070 shs$0.00
02/26/2024$21.31$21.10
-0.96%		$21.26$21.0835,123 shs$0.00
02/23/2024$21.46$21.31
-0.72%		$21.45$21.2831,942 shs$0.00
02/22/2024$21.17$21.46
+1.37%		$21.57$21.4434,696 shs$0.00
02/21/2024$21.10$21.17
+0.33%		$21.24$21.0522,888 shs$0.00
02/20/2024$21.21$21.10
-0.52%		$21.40$21.0522,758 shs$0.00
02/19/2024$21.21$21.21$21.28$21.1117,100 shs$18.23 billion
02/16/2024$21.13$21.21
+0.38%		$21.28$21.1117,156 shs$0.00
02/15/2024$21.19$21.13
-0.28%		$21.13$20.9217,342 shs$18.16 billion
02/14/2024$21.37$21.19
-0.86%		$21.42$21.1420,228 shs$0.00
02/13/2024$21.32$21.37
+0.25%		$21.54$21.3620,041 shs$0.00
02/12/2024$21.17$21.32
+0.71%		$21.46$21.2117,563 shs$0.00
02/09/2024$20.96$21.17
+1.00%		$21.21$21.0139,064 shs$0.00
02/08/2024$21.13$20.96
-0.80%		$20.98$20.7815,586 shs$0.00
02/07/2024$21.44$21.13
-1.45%		$21.15$20.9158,777 shs$0.00
02/06/2024$21.44$21.44$21.53$21.3953,895 shs$0.00
02/05/2024$21.75$21.44
-1.43%		$21.55$21.3125,476 shs$0.00
02/02/2024$21.65$21.75
+0.46%		$21.75$21.5024,583 shs$0.00
02/01/2024$21.75$21.65
-0.48%		$21.76$21.4442,563 shs$0.00
01/31/2024$21.92$21.75
-0.75%		$21.81$21.6034,004 shs$18.70 billion
01/30/2024$21.64$21.92
+1.29%		$21.93$21.7519,685 shs$0.00
01/29/2024$21.79$21.64
-0.69%		$21.65$21.4045,438 shs$0.00

Related Companies:
This page (OTCMKTS:EBKDY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
His win rate puts Warren Buffett to shame…
Investing Daily
Trump is sounding the alarm
Preserve Gold
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold
Man Who Predicted 2008: “This Will be Worse.”
Altimetry