Free Trial

Pacific Ventures Group (PACV) Stock Chart & Stock Price History

→ The #1 Investment of the Decade… (From Porter & Company) (Ad)
Free PACV Stock Alerts
$0.0006
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Pacific Ventures Group Stock Price Performance

5 Day
Performance
-53.85%
1 Month
Performance
-45.45%
3 Month
Performance
-95.00%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+200.00%
1 Year
Performance
-50.00%
Receive PACV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Ventures Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

PACV Stock Chart for Thursday, May, 16, 2024

PACV Chart by TradingView

Pacific Ventures Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.00$0.00$0.00$0.003.13 million shs$2,000.00
05/15/2024$0.00$0.00
-25.00%		$0.00$0.003.10 million shs$2,000.00
05/14/2024$0.00$0.00$0.00$0.004.07 million shs$3,000.00
05/13/2024$0.00$0.00
-38.46%		$0.00$0.003.11 million shs$3,000.00
05/10/2024$0.00$0.00
+700.00%		$0.01$0.001.57 million shs$17,000.00
05/09/2024$0.00$0.00
-53.85%		$0.00$0.00101,285 shs$2,000.00
05/08/2024$0.00$0.00
+8.33%		$0.00$0.00259,930 shs$5,000.00
05/07/2024$0.00$0.00$0.00$0.0038,400 shs$4,000.00
05/06/2024$0.00$0.00
-20.00%		$0.00$0.004.32 million shs$4,000.00
05/03/2024$0.00$0.00
-16.67%		$0.00$0.00378,000 shs$5,000.00
05/02/2024$0.00$0.00
+100.00%		$0.00$0.0032,284 shs$7,000.00
05/01/2024$0.00$0.00
-10.00%		$0.00$0.002.50 million shs$3,000.00
04/30/2024$0.00$0.00
-9.09%		$0.00$0.005.11 million shs$4,000.00
04/29/2024$0.00$0.00
-54.17%		$0.00$0.004.22 million shs$4,000.00
04/26/2024$0.00$0.00$0.00$0.002,692 shs$9,000.00
04/25/2024$0.00$0.00
-7.69%		$0.00$0.002,692 shs$9,000.00
04/24/2024$0.00$0.00
+44.44%		$0.00$0.00439,068 shs$9,000.00
04/23/2024$0.00$0.00
+50.00%		$0.00$0.0046,000 shs$7,000.00
04/22/2024$0.00$0.00
-25.00%		$0.00$0.0050,908 shs$4,000.00
04/19/2024$0.00$0.00$0.00$0.001,500 shs$6,000.00
04/18/2024$0.00$0.00
-11.11%		$0.00$0.0090,134 shs$6,000.00
04/17/2024$0.00$0.00
+63.64%		$0.00$0.0051,719 shs$7,000.00
04/16/2024$0.00$0.00
-43.88%		$0.00$0.0016.08 million shs$4,000.00
04/15/2024$0.00$0.00
-14.78%		$0.00$0.0010,100 shs$7,000.00
04/12/2024$0.00$0.00
-8.00%		$0.00$0.0010,000 shs$8,000.00
04/11/2024$0.00$0.00$0.00$0.0089,236 shs$9,000.00
04/10/2024$0.00$0.00$0.00$0.0089,236 shs$9,000.00
04/09/2024$0.00$0.00
-3.85%		$0.00$0.0089,236 shs$9,000.00
04/08/2024$0.00$0.00
+62.50%		$0.00$0.00160 shs$9,000.00
04/05/2024$0.00$0.00
-31.65%		$0.00$0.005.18 million shs$6,000.00
04/02/2024$0.00$0.00$0.00$0.001.86 million shs$8,000.00
04/01/2024$0.00$0.00
-23.33%		$0.00$0.001.86 million shs$8,000.00
03/29/2024$0.00$0.00$0.00$0.00396,490 shs$11,000.00
03/28/2024$0.00$0.00
-21.05%		$0.00$0.00396,490 shs$11,000.00
03/27/2024$0.00$0.00
+26.67%		$0.00$0.0025,160 shs$14,000.00
03/26/2024$0.00$0.00
-25.00%		$0.00$0.00829,835 shs$11,000.00
03/25/2024$0.01$0.00
-56.19%		$0.01$0.001.90 million shs$15,000.00
03/22/2024$0.01$0.01
-9.00%		$0.01$0.012,000 shs$33,000.00
03/21/2024$0.01$0.01
+61.29%		$0.01$0.0112,103 shs$36,000.00
03/20/2024$0.01$0.01
-55.71%		$0.01$0.00714,900 shs$5.62 million
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/19/2024$0.02$0.01
-6.67%		$0.02$0.0115,300 shs$12.69 million
03/18/2024$0.02$0.02$0.02$0.021 shs$13.60 million
03/14/2024$0.02$0.02
-6.25%		$0.02$0.0120,000 shs$13.60 million
03/13/2024$0.02$0.02$0.02$0.0186,200 shs$14.50 million
03/12/2024$0.02$0.02
-5.88%		$0.02$0.0186,200 shs$14.50 million
03/11/2024$0.02$0.02$0.02$0.0240 shs$15.41 million
03/08/2024$0.02$0.02$0.02$0.016,000 shs$15.41 million
03/07/2024$0.02$0.02
+12.58%		$0.02$0.0134,086 shs$15.41 million
03/04/2024$0.01$0.01$0.01$0.0188,130 shs$8.79 million
03/01/2024$0.01$0.01
-16.67%		$0.01$0.016,212 shs$6.80 million
02/29/2024$0.01$0.01$0.01$0.0146,899 shs$8.16 million
02/28/2024$0.01$0.01$0.01$0.0146,899 shs$8.16 million
02/27/2024$0.01$0.01
+20.48%		$0.01$0.0115,975 shs$8.16 million
02/26/2024$0.01$0.01$0.01$0.0198,986 shs$6.77 million
02/23/2024$0.01$0.01$0.01$0.011,612 shs$8.16 million
02/22/2024$0.01$0.01$0.01$0.015,570 shs$8.16 million
02/21/2024$0.01$0.01
-25.00%		$0.01$0.0143,180 shs$8.16 million
02/20/2024$0.01$0.01$0.02$0.0122,665 shs$10.88 million
02/19/2024$0.01$0.01$0.02$0.0122,665 shs$10.88 million
02/16/2024$0.02$0.01
-25.00%		$0.02$0.0122,665 shs$10.88 million
02/15/2024$0.01$0.02
+39.13%		$0.02$0.0115,643 shs$14.50 million

Related Companies:
This page (OTCMKTS:PACV) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings