Free Trial

Pacific Basin Shipping (PCFBY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PCFBY Stock Alerts
$6.75
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Pacific Basin Shipping Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
+14.60%
3 Month
Performance
+24.08%
6 Month
Performance
+17.39%
Year-To-Date
Performance
+9.40%
1 Year
Performance
-0.15%
Receive PCFBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

PCFBY Stock Chart for Sunday, May, 5, 2024

PCFBY Chart by TradingView

Pacific Basin Shipping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$6.75$6.75$6.88$6.754,134 shs$1.78 billion
05/02/2024$6.84$6.75
-1.35%		$6.88$6.754,134 shs$1.78 billion
05/01/2024$6.84$6.84$6.84$6.8424 shs$1.80 billion
04/30/2024$6.84$6.84$6.84$6.83420 shs$1.80 billion
04/29/2024$6.74$6.84
+1.52%		$6.84$6.83420 shs$1.80 billion
04/26/2024$6.70$6.74
+0.67%		$6.74$6.652,638 shs$1.77 billion
04/25/2024$6.57$6.70
+1.90%		$6.70$6.70378 shs$1.76 billion
04/24/2024$6.61$6.57
-0.61%		$6.60$6.571,873 shs$1.73 billion
04/23/2024$6.96$6.61
-5.03%		$6.61$6.612,421 shs$1.74 billion
04/22/2024$6.37$6.96
+9.26%		$6.99$6.623,287 shs$1.83 billion
04/19/2024$6.15$6.37
+3.58%		$6.37$6.37328 shs$1.68 billion
04/18/2024$6.01$6.15
+2.33%		$6.15$5.931,317 shs$1.62 billion
04/17/2024$6.01$6.01$6.01$6.0197 shs$1.58 billion
04/16/2024$6.01$6.01$6.01$6.0197 shs$1.58 billion
04/15/2024$6.01$6.01$6.01$6.01121 shs$1.58 billion
04/12/2024$6.01$6.01$6.04$6.01912 shs$1.58 billion
04/11/2024$6.06$6.01
-0.83%		$6.04$6.01904 shs$1.58 billion
04/10/2024$5.89$6.06
+2.89%		$6.06$6.06110 shs$1.59 billion
04/09/2024$5.89$5.89$5.89$5.89451 shs$1.55 billion
04/08/2024$5.98$5.89
-1.51%		$5.89$5.89451 shs$1.55 billion
04/05/2024$5.55$5.89
+6.13%		$5.89$5.89451 shs$1.55 billion
04/04/2024$5.55$5.55$5.55$5.5510 shs$1.46 billion
04/03/2024$5.55$5.55$5.55$5.554,617 shs$1.46 billion
04/02/2024$5.55$5.55$5.83$5.554,617 shs$1.46 billion
04/01/2024$5.65$5.55
-1.77%		$5.83$5.554,617 shs$1.46 billion
03/29/2024$5.65$5.65$5.65$5.583,495 shs$1.49 billion
03/28/2024$5.90$5.65
-4.24%		$5.65$5.583,495 shs$1.49 billion
03/27/2024$5.90$5.90$5.90$5.901 shs$1.55 billion
03/26/2024$5.92$5.90
-0.31%		$5.90$5.75953 shs$1.55 billion
03/25/2024$5.80$5.92
+2.04%		$6.10$5.92352 shs$1.56 billion
03/22/2024$6.20$5.80
-6.45%		$5.80$5.80304 shs$1.53 billion
03/21/2024$5.69$6.20
+8.96%		$6.20$6.20210 shs$1.63 billion
03/20/2024$5.69$5.69$5.69$5.69376 shs$1.50 billion
03/19/2024$5.69$5.69$5.69$5.694 shs$1.50 billion
03/18/2024$5.69$5.69$6.18$5.691,300 shs$1.50 billion
03/15/2024$6.49$5.69
-12.33%		$6.18$5.691,396 shs$1.50 billion
03/14/2024$6.49$6.49$6.49$6.4934 shs$1.71 billion
03/13/2024$6.19$6.49
+4.93%		$6.49$6.491,446 shs$1.71 billion
03/12/2024$6.29$6.19
-1.67%		$6.19$6.19212 shs$1.63 billion
03/11/2024$5.26$6.29
+19.58%		$6.29$6.035,735 shs$1.66 billion
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/08/2024$5.26$5.26$5.26$5.26130 shs$1.38 billion
03/07/2024$5.26$5.26$5.26$5.2628 shs$1.38 billion
03/06/2024$5.26$5.26$5.26$5.26103 shs$1.38 billion
03/05/2024$5.26$5.26$5.26$5.26103 shs$1.38 billion
03/04/2024$5.26$5.26$5.26$5.26112 shs$1.38 billion
03/01/2024$5.26$5.26$5.26$5.262 shs$1.38 billion
02/29/2024$5.26$5.26$5.52$5.226,054 shs$1.38 billion
02/28/2024$5.60$5.26
-6.07%		$5.26$5.225,854 shs$1.38 billion
02/27/2024$5.60$5.60$5.60$5.60347 shs$1.47 billion
02/26/2024$5.60$5.60$5.60$5.601 shs$1.47 billion
02/23/2024$5.60$5.60$5.60$5.601 shs$1.47 billion
02/22/2024$5.60$5.60$5.60$5.6071 shs$1.47 billion
02/21/2024$5.60$5.60$5.60$5.453,050 shs$1.47 billion
02/20/2024$5.16$5.60
+8.53%		$5.60$5.453,050 shs$1.47 billion
02/19/2024$5.16$5.16$5.16$5.165 shs$1.36 billion
02/16/2024$5.16$5.16$5.16$5.163,007 shs$1.36 billion
02/15/2024$5.26$5.16
-1.90%		$5.16$5.163,007 shs$1.36 billion
02/14/2024$5.37$5.26
-2.01%		$5.26$5.26113 shs$1.38 billion
02/13/2024$5.31$5.37
+1.19%		$5.37$5.362,610 shs$1.41 billion
02/12/2024$5.61$5.31
-5.44%		$5.31$5.302,620 shs$1.40 billion
02/09/2024$5.61$5.61$5.61$5.6192 shs$1.48 billion
02/08/2024$5.61$5.61$5.61$5.61614 shs$1.48 billion
02/07/2024$5.44$5.61
+3.13%		$5.61$5.61614 shs$1.48 billion
02/06/2024$5.44$5.44$5.52$5.44635 shs$1.43 billion
02/05/2024$5.65$5.44
-3.72%		$5.52$5.44635 shs$1.43 billion

Related Companies:
This page (OTCMKTS:PCFBY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders