RespireRx Pharmaceuticals (RSPID) Stock Chart & Stock Price History

$0.0009
0.00 (0.00%)
(As of 05/15/2024 ET)

RespireRx Pharmaceuticals Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
0.00%
3 Month
Performance
-30.77%
6 Month
Performance
+12.50%
Year-To-Date
Performance
0.00%
1 Year
Performance
-67.86%
Receive RSPID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RespireRx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

RSPID Stock Chart for Thursday, May, 16, 2024

RespireRx Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.00$0.00
+1.05%
$0.00$0.003.17 million shs$69,000.00
05/14/2024$0.00$0.00
-5.00%
$0.00$0.001.05 million shs$69,000.00
05/13/2024$0.00$0.00$0.00$0.007.27 million shs$72,000.00
05/10/2024$0.00$0.00
-10.00%
$0.00$0.001.32 million shs$65,000.00
05/09/2024$0.00$0.00
+11.11%
$0.00$0.002.63 million shs$72,000.00
05/08/2024$0.00$0.00
-10.00%
$0.00$0.001.83 million shs$65,000.00
05/07/2024$0.00$0.00
+11.11%
$0.00$0.001.08 million shs$72,000.00
05/06/2024$0.00$0.00$0.00$0.005.71 million shs$65,000.00
05/03/2024$0.00$0.00
+22.22%
$0.00$0.008.43 million shs$79,000.00
05/02/2024$0.00$0.00
-10.00%
$0.00$0.005.48 million shs$65,000.00
05/01/2024$0.00$0.00
+11.11%
$0.00$0.0010.37 million shs$72,000.00
04/30/2024$0.00$0.00
+5.88%
$0.00$0.001.94 million shs$65,000.00
04/29/2024$0.00$0.00$0.00$0.003.73 million shs$61,000.00
04/26/2024$0.00$0.00
+2.35%
$0.00$0.00420,000 shs$63,000.00
04/25/2024$0.00$0.00
+6.25%
$0.00$0.00464,222 shs$61,000.00
04/24/2024$0.00$0.00
-11.11%
$0.00$0.00576,203 shs$58,000.00
04/23/2024$0.00$0.00$0.00$0.005.34 million shs$65,000.00
04/22/2024$0.00$0.00$0.00$0.001.18 million shs$65,000.00
04/19/2024$0.00$0.00
-11.11%
$0.00$0.00600,000 shs$58,000.00
04/18/2024$0.00$0.00
-10.00%
$0.00$0.004.99 million shs$65,000.00
04/17/2024$0.00$0.00
+11.11%
$0.00$0.005.60 million shs$72,000.00
04/16/2024$0.00$0.00$0.00$0.004.70 million shs$65,000.00
04/15/2024$0.00$0.00$0.00$0.008.49 million shs$65,000.00
04/12/2024$0.00$0.00$0.00$0.001.82 million shs$65,000.00
04/11/2024$0.00$0.00
+12.50%
$0.00$0.003.31 million shs$65,000.00
04/10/2024$0.00$0.00
-11.11%
$0.00$0.003.84 million shs$58,000.00
04/09/2024$0.00$0.00$0.00$0.001.25 million shs$65,000.00
04/08/2024$0.00$0.00$0.00$0.004.23 million shs$65,000.00
04/05/2024$0.00$0.00$0.00$0.004.23 million shs$65,000.00
04/04/2024$0.00$0.00
-5.26%
$0.00$0.007.30 million shs$65,000.00
04/03/2024$0.00$0.00$0.00$0.001.59 million shs$69,000.00
04/02/2024$0.00$0.00
-5.00%
$0.00$0.001.59 million shs$69,000.00
04/01/2024$0.00$0.00$0.00$0.002.73 million shs$72,000.00
03/29/2024$0.00$0.00$0.00$0.002.73 million shs$72,000.00
03/28/2024$0.00$0.00
-9.09%
$0.00$0.005.50 million shs$72,000.00
03/27/2024$0.00$0.00
+4.76%
$0.00$0.005.26 million shs$79,000.00
03/26/2024$0.00$0.00
-4.55%
$0.00$0.003.26 million shs$76,000.00
03/25/2024$0.00$0.00$0.00$0.005.32 million shs$79,000.00
03/22/2024$0.00$0.00$0.00$0.008.61 million shs$72,000.00
03/21/2024$0.00$0.00
+25.00%
$0.00$0.0019.60 million shs$72,000.00
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024$0.00$0.00
-11.11%
$0.00$0.0018.27 million shs$58,000.00
03/19/2024$0.00$0.00
-10.00%
$0.00$0.005.52 million shs$65,000.00
03/18/2024$0.00$0.00$0.00$0.0015.25 million shs$72,000.00
03/15/2024$0.00$0.00
+10.00%
$0.00$0.0010.16 million shs$79,000.00
03/14/2024$0.00$0.00$0.00$0.003.14 million shs$72,000.00
03/13/2024$0.00$0.00$0.00$0.0014.64 million shs$72,000.00
03/12/2024$0.00$0.00
+25.00%
$0.00$0.0014.64 million shs$72,000.00
03/11/2024$0.00$0.00$0.00$0.0068.74 million shs$58,000.00
03/08/2024$0.00$0.00
-5.00%
$0.00$0.0012.54 million shs$69,000.00
03/07/2024$0.00$0.00$0.00$0.008.05 million shs$72,000.00
03/06/2024$0.00$0.00
-9.09%
$0.00$0.009.40 million shs$72,000.00
03/05/2024$0.00$0.00
-8.33%
$0.00$0.0022.78 million shs$79,000.00
03/04/2024$0.00$0.00$0.00$0.002.53 million shs$87,000.00
03/01/2024$0.00$0.00
-8.33%
$0.00$0.001.51 million shs$79,000.00
02/29/2024$0.00$0.00
+9.09%
$0.00$0.001.01 million shs$87,000.00
02/28/2024$0.00$0.00
-8.33%
$0.00$0.00989,541 shs$79,000.00
02/27/2024$0.00$0.00$0.00$0.007.02 million shs$87,000.00
02/26/2024$0.00$0.00
+9.09%
$0.00$0.007.02 million shs$87,000.00
02/23/2024$0.00$0.00
-8.00%
$0.00$0.0021.12 million shs$2.46 million
02/22/2024$0.00$0.00
-10.71%
$0.00$0.0022.45 million shs$90,000.00
02/21/2024$0.00$0.00$0.00$0.004.03 million shs$101,000.00
02/20/2024$0.00$0.00$0.00$0.009.62 million shs$101,000.00
02/19/2024$0.00$0.00$0.00$0.009.62 million shs$101,000.00
02/16/2024$0.00$0.00$0.00$0.005.24 million shs$94,000.00
02/15/2024$0.00$0.00
-13.33%
$0.00$0.0015.94 million shs$94,000.00

This page (OTCMKTS:RSPID) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners