Free Trial

Straumann (SAUHY) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SAUHY Stock Alerts
$15.17
+0.33 (+2.22%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest

Straumann Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-4.53%
3 Month
Performance
-3.31%
6 Month
Performance
+33.19%
Year-To-Date
Performance
-5.80%
1 Year
Performance
+1.88%
Receive SAUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SAUHY Stock Chart for Monday, April, 29, 2024

SAUHY Chart by TradingView

Straumann Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.84$15.17
+2.22%		$15.68$14.7655,974 shs$0.00
04/25/2024$15.20$14.84
-2.37%		$15.36$14.6079,648 shs$0.00
04/24/2024$15.03$15.20
+1.13%		$15.77$15.0635,666 shs$0.00
04/23/2024$15.07$15.03
-0.27%		$15.28$14.9750,045 shs$0.00
04/22/2024$14.81$15.07
+1.76%		$15.81$14.8386,314 shs$0.00
04/19/2024$14.65$14.81
+1.09%		$15.20$14.7657,846 shs$0.00
04/18/2024$15.12$14.65
-3.11%		$15.17$14.5356,279 shs$0.00
04/17/2024$15.14$15.12
-0.13%		$15.28$14.8463,948 shs$24.06 billion
04/16/2024$15.14$15.14$15.45$15.1445,180 shs$0.00
04/15/2024$15.16$15.14
-0.13%		$15.42$15.1444,454 shs$0.00
04/12/2024$15.68$15.16
-3.32%		$15.32$15.0425,367 shs$24.12 billion
04/11/2024$15.36$15.68
+2.08%		$15.68$15.3955,389 shs$0.00
04/10/2024$15.77$15.36
-2.60%		$15.46$15.1737,910 shs$0.00
04/09/2024$15.64$15.77
+0.83%		$15.85$15.6950,545 shs$0.00
04/08/2024$15.41$15.64
+1.49%		$15.66$15.5152,261 shs$0.00
04/05/2024$15.27$15.41
+0.92%		$15.57$15.3541,981 shs$0.00
04/04/2024$15.53$15.27
-1.67%		$15.52$15.2737,725 shs$0.00
04/03/2024$15.40$15.53
+0.87%		$15.55$15.3140,568 shs$0.00
04/02/2024$15.87$15.40
-2.99%		$15.50$15.3532,365 shs$0.00
04/01/2024$15.89$15.87
-0.13%		$16.13$15.5175,003 shs$0.00
03/29/2024$15.89$15.89$16.05$15.6237,720 shs$0.00
03/28/2024$16.07$15.89
-1.12%		$16.05$15.6237,720 shs$0.00
03/27/2024$15.75$16.07
+2.04%		$16.07$15.6431,891 shs$0.00
03/26/2024$15.29$15.75
+3.00%		$15.80$15.5939,340 shs$0.00
03/25/2024$15.86$15.29
-3.59%		$15.60$15.2950,934 shs$0.00
03/22/2024$16.37$15.86
-3.09%		$16.05$15.6937,532 shs$0.00
03/21/2024$16.24$16.37
+0.77%		$16.43$16.3027,974 shs$0.00
03/20/2024$16.00$16.24
+1.50%		$16.24$15.8938,123 shs$0.00
03/19/2024$16.06$16.00
-0.37%		$16.08$15.8736,058 shs$0.00
03/18/2024$16.26$16.06
-1.23%		$16.20$16.0628,563 shs$0.00
03/15/2024$16.42$16.26
-0.99%		$16.32$16.1526,797 shs$0.00
03/14/2024$16.88$16.42
-2.71%		$16.64$16.37305,929 shs$26.13 billion
03/13/2024$16.79$16.88
+0.53%		$16.96$16.7237,986 shs$26.86 billion
03/12/2024$16.67$16.79
+0.72%		$16.80$16.4742,544 shs$0.00
03/11/2024$17.08$16.67
-2.39%		$16.75$16.4936,031 shs$0.00
03/08/2024$17.04$17.08
+0.20%		$17.23$17.0229,235 shs$0.00
03/07/2024$16.63$17.04
+2.49%		$17.06$16.8025,217 shs$0.00
03/06/2024$16.26$16.63
+2.28%		$16.64$16.4135,619 shs$0.00
03/05/2024$16.25$16.26
+0.06%		$16.27$16.0528,057 shs$0.00
03/04/2024$16.13$16.25
+0.74%		$16.28$16.1027,503 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$15.83$16.13
+1.90%		$16.19$15.8645,641 shs$0.00
02/29/2024$16.08$15.83
-1.55%		$15.83$15.7171,142 shs$0.00
02/28/2024$16.44$16.08
-2.18%		$16.21$16.0826,372 shs$0.00
02/27/2024$16.61$16.44
-1.04%		$16.54$16.3634,903 shs$0.00
02/26/2024$16.60$16.61
+0.05%		$16.88$16.6033,224 shs$0.00
02/23/2024$16.71$16.60
-0.65%		$16.67$16.5128,206 shs$0.00
02/22/2024$16.22$16.71
+3.02%		$16.71$16.4833,175 shs$0.00
02/21/2024$16.48$16.22
-1.60%		$16.43$16.2046,799 shs$0.00
02/20/2024$16.41$16.48
+0.45%		$16.55$16.3368,460 shs$0.00
02/19/2024$16.41$16.41$16.41$16.1821,200 shs$0.00
02/16/2024$16.21$16.41
+1.26%		$16.41$16.1821,289 shs$0.00
02/15/2024$15.78$16.21
+2.70%		$16.24$16.0736,619 shs$25.78 billion
02/14/2024$15.39$15.78
+2.57%		$15.78$15.6049,424 shs$25.11 billion
02/13/2024$15.99$15.39
-3.78%		$15.51$15.3166,078 shs$0.00
02/12/2024$15.85$15.99
+0.88%		$15.99$15.8336,851 shs$0.00
02/09/2024$15.47$15.75
+1.81%		$15.86$15.7324,169 shs$0.00
02/08/2024$15.54$15.47
-0.45%		$15.55$15.4232,080 shs$0.00
02/07/2024$15.71$15.54
-1.08%		$15.60$15.4537,182 shs$0.00
02/06/2024$15.69$15.71
+0.13%		$15.71$15.5036,584 shs$0.00
02/05/2024$15.60$15.69
+0.58%		$15.74$15.5264,979 shs$0.00
02/02/2024$16.05$15.60
-2.80%		$15.60$15.4540,083 shs$0.00
02/01/2024$15.30$16.05
+4.90%		$16.17$15.8451,571 shs$0.00
01/31/2024$15.50$15.30
-1.29%		$15.45$15.1643,454 shs$0.00
01/30/2024$15.69$15.50
-1.21%		$15.66$15.4938,071 shs$0.00
01/29/2024$15.37$15.69
+2.08%		$15.69$15.4035,381 shs$0.00

Related Companies:
This page (OTCMKTS:SAUHY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group