Free Trial

Schneider Electric S.E. (SBGSY) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free SBGSY Stock Alerts
$46.32
-0.13 (-0.28%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Schneider Electric S.E. Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+2.25%
3 Month
Performance
+16.06%
6 Month
Performance
+52.71%
Year-To-Date
Performance
+15.13%
1 Year
Performance
+32.87%
Receive SBGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

SBGSY Stock Chart for Tuesday, April, 30, 2024

SBGSY Chart by TradingView

Schneider Electric S.E. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$46.45$46.32
-0.28%		$46.40$46.10227,970 shs$132.66 billion
04/26/2024$45.40$46.45
+2.31%		$46.57$46.06431,926 shs$133.04 billion
04/25/2024$45.59$45.40
-0.42%		$45.58$44.59259,900 shs$130.03 billion
04/24/2024$44.86$45.59
+1.63%		$45.86$45.34229,677 shs$130.58 billion
04/23/2024$43.71$44.86
+2.63%		$44.91$44.14184,851 shs$128.49 billion
04/22/2024$44.39$43.71
-1.53%		$43.93$43.50160,194 shs$125.19 billion
04/19/2024$45.56$44.39
-2.57%		$44.87$44.20429,837 shs$127.14 billion
04/18/2024$44.62$45.56
+2.11%		$46.04$45.16149,408 shs$130.49 billion
04/17/2024$44.43$44.62
+0.43%		$45.06$44.40282,901 shs$127.80 billion
04/16/2024$44.64$44.43
-0.47%		$44.66$44.02470,143 shs$127.26 billion
04/15/2024$44.35$44.64
+0.65%		$45.82$44.61227,011 shs$127.86 billion
04/12/2024$45.10$44.35
-1.67%		$44.68$44.20323,439 shs$127.01 billion
04/11/2024$44.94$45.10
+0.36%		$45.13$44.24128,943 shs$129.17 billion
04/10/2024$44.94$44.94$45.07$44.10177,972 shs$128.72 billion
04/09/2024$45.48$44.94
-1.19%		$45.23$44.63164,642 shs$128.72 billion
04/08/2024$45.07$45.48
+0.91%		$45.80$45.35149,516 shs$130.26 billion
04/05/2024$44.42$45.07
+1.46%		$45.13$44.45231,621 shs$129.09 billion
04/04/2024$44.12$44.42
+0.68%		$45.25$44.33220,713 shs$127.23 billion
04/03/2024$44.12$44.12$44.74$44.06268,840 shs$126.37 billion
04/02/2024$45.05$44.12
-2.06%		$44.26$43.82261,173 shs$126.37 billion
04/01/2024$45.30$45.05
-0.55%		$46.05$44.13178,470 shs$129.03 billion
03/29/2024$45.30$45.30$45.41$45.00262,788 shs$129.75 billion
03/28/2024$45.45$45.30
-0.32%		$45.41$45.00262,777 shs$129.75 billion
03/27/2024$46.48$45.45
-2.22%		$45.63$44.94300,588 shs$130.17 billion
03/26/2024$46.47$46.48
+0.02%		$46.72$46.39424,989 shs$133.13 billion
03/25/2024$47.21$46.47
-1.57%		$46.90$46.47214,637 shs$133.10 billion
03/22/2024$47.02$47.02$47.22$46.86220,824 shs$134.69 billion
03/21/2024$47.34$47.02
-0.68%		$47.13$46.65220,709 shs$134.69 billion
03/20/2024$46.70$47.34
+1.38%		$47.43$46.62182,725 shs$135.60 billion
03/19/2024$46.66$46.70
+0.09%		$46.76$46.24577,865 shs$133.76 billion
03/18/2024$47.00$46.66
-0.72%		$47.17$46.56125,109 shs$133.64 billion
03/15/2024$46.70$47.00
+0.64%		$47.27$46.76383,655 shs$134.62 billion
03/14/2024$46.69$46.70
+0.02%		$47.25$46.50365,397 shs$133.76 billion
03/13/2024$45.76$46.69
+2.03%		$46.94$46.51116,595 shs$133.73 billion
03/12/2024$45.62$45.76
+0.30%		$45.83$45.12227,286 shs$131.06 billion
03/11/2024$46.18$45.62
-1.20%		$45.90$45.35691,090 shs$130.68 billion
03/08/2024$46.35$46.18
-0.37%		$46.55$46.08248,933 shs$132.27 billion
03/07/2024$45.54$46.35
+1.78%		$46.38$45.95230,714 shs$132.75 billion
03/06/2024$44.79$45.54
+1.67%		$45.65$45.27304,535 shs$130.43 billion
03/05/2024$46.11$44.79
-2.86%		$45.78$44.65909,837 shs$128.29 billion
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$45.58$46.11
+1.16%		$46.21$45.61198,572 shs$132.07 billion
03/01/2024$45.46$45.58
+0.26%		$45.59$44.95139,391 shs$130.55 billion
02/29/2024$44.93$45.46
+1.18%		$45.57$45.19195,148 shs$130.21 billion
02/28/2024$44.62$44.93
+0.69%		$45.02$44.8193,931 shs$128.69 billion
02/27/2024$45.59$44.62
-2.13%		$44.86$44.44269,076 shs$127.80 billion
02/26/2024$45.40$45.59
+0.42%		$45.62$45.28104,022 shs$130.58 billion
02/23/2024$44.94$45.40
+1.02%		$45.43$45.17186,354 shs$130.03 billion
02/22/2024$43.77$44.94
+2.67%		$44.98$44.41277,064 shs$128.72 billion
02/21/2024$43.40$43.77
+0.85%		$43.81$43.42316,344 shs$125.37 billion
02/20/2024$43.36$43.40
+0.09%		$43.58$43.23676,725 shs$124.31 billion
02/19/2024$43.36$43.36$43.63$43.17217,800 shs$124.19 billion
02/16/2024$42.85$43.36
+1.19%		$43.63$43.17217,513 shs$124.19 billion
02/15/2024$42.16$42.85
+1.64%		$42.99$42.57460,320 shs$122.73 billion
02/14/2024$40.97$42.16
+2.90%		$42.37$41.56823,282 shs$120.75 billion
02/13/2024$42.02$40.97
-2.50%		$41.14$40.54171,119 shs$117.35 billion
02/12/2024$42.42$42.02
-0.94%		$42.07$41.82216,776 shs$120.35 billion
02/09/2024$42.27$42.42
+0.35%		$42.47$42.16597,737 shs$121.50 billion
02/08/2024$41.52$42.27
+1.81%		$42.27$42.00468,025 shs$121.07 billion
02/07/2024$41.58$41.52
-0.13%		$41.59$41.33346,726 shs$118.92 billion
02/06/2024$40.46$41.58
+2.76%		$41.58$41.19192,590 shs$119.08 billion
02/05/2024$40.80$40.46
-0.84%		$40.51$40.12383,758 shs$115.88 billion
02/02/2024$40.49$40.80
+0.77%		$40.90$40.6196,480 shs$116.86 billion
02/01/2024$39.28$40.49
+3.08%		$40.50$40.07201,614 shs$115.97 billion
01/31/2024$39.91$39.28
-1.58%		$40.03$39.28147,350 shs$112.50 billion
01/30/2024$39.65$39.91
+0.66%		$40.00$39.74149,444 shs$114.31 billion
01/29/2024$39.70$39.65
-0.13%		$39.71$39.14203,327 shs$113.56 billion

Related Companies:
This page (OTCMKTS:SBGSY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
He Is Giving Away Bitcoin
Crypto Swap Profits