Free Trial

Siemens Aktiengesellschaft (SIEGY) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free SIEGY Stock Alerts
$95.18
-0.06 (-0.06%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort Interest

Siemens Aktiengesellschaft Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
-0.26%
3 Month
Performance
+4.43%
6 Month
Performance
+47.86%
Year-To-Date
Performance
+1.75%
1 Year
Performance
+15.85%
Receive SIEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

SIEGY Stock Chart for Monday, April, 29, 2024

SIEGY Chart by TradingView

Siemens Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$93.16$95.24
+2.23%		$95.35$93.0585,073 shs$152.38 billion
04/25/2024$93.66$93.16
-0.53%		$93.51$91.9695,368 shs$149.06 billion
04/24/2024$94.05$93.66
-0.41%		$94.32$92.9680,553 shs$149.86 billion
04/23/2024$92.93$94.05
+1.21%		$94.17$93.1581,647 shs$150.48 billion
04/22/2024$92.08$92.93
+0.92%		$93.56$92.52157,318 shs$148.69 billion
04/19/2024$92.95$92.08
-0.94%		$92.57$91.75118,541 shs$147.33 billion
04/18/2024$92.23$92.95
+0.78%		$93.90$92.6785,486 shs$148.72 billion
04/17/2024$91.91$92.23
+0.35%		$92.90$91.67122,585 shs$147.57 billion
04/16/2024$92.85$91.91
-1.01%		$92.40$91.69126,995 shs$147.06 billion
04/15/2024$91.20$92.85
+1.81%		$94.78$92.48100,329 shs$148.56 billion
04/12/2024$93.67$91.20
-2.64%		$92.61$91.11152,529 shs$145.92 billion
04/11/2024$94.43$93.67
-0.80%		$93.92$92.18130,688 shs$149.87 billion
04/10/2024$94.57$94.43
-0.15%		$94.48$92.98254,984 shs$151.09 billion
04/09/2024$94.57$94.57$95.55$93.95355,391 shs$151.31 billion
04/08/2024$93.80$94.57
+0.82%		$94.74$93.99355,383 shs$151.31 billion
04/05/2024$95.38$93.80
-1.66%		$93.83$93.02111,928 shs$150.08 billion
04/04/2024$94.62$95.38
+0.81%		$95.99$93.8081,398 shs$152.61 billion
04/03/2024$94.62$94.62$95.84$94.5862,672 shs$151.38 billion
04/02/2024$95.40$94.62
-0.82%		$94.80$94.2462,672 shs$151.38 billion
04/01/2024$95.43$95.40
-0.03%		$96.02$94.8966,959 shs$152.64 billion
03/29/2024$95.43$95.43$95.80$95.3079,893 shs$152.69 billion
03/28/2024$95.97$95.43
-0.56%		$95.80$95.3079,854 shs$152.69 billion
03/27/2024$94.63$95.97
+1.42%		$96.24$94.89153,372 shs$153.55 billion
03/26/2024$94.34$94.63
+0.31%		$95.54$94.51157,950 shs$151.41 billion
03/25/2024$94.82$94.34
-0.51%		$95.16$94.2392,774 shs$150.94 billion
03/22/2024$95.02$94.82
-0.21%		$95.13$94.2578,057 shs$151.71 billion
03/21/2024$97.01$95.02
-2.05%		$95.14$94.29103,731 shs$152.03 billion
03/20/2024$94.18$97.01
+3.00%		$97.01$94.58139,811 shs$155.22 billion
03/19/2024$99.76$94.18
-5.59%		$94.38$92.83229,950 shs$150.69 billion
03/18/2024$100.79$99.76
-1.02%		$101.97$99.4786,289 shs$159.62 billion
03/15/2024$99.77$100.79
+1.02%		$101.09$100.52105,942 shs$161.26 billion
03/14/2024$100.64$99.77
-0.86%		$101.24$99.3990,721 shs$159.63 billion
03/13/2024$99.90$100.64
+0.74%		$101.69$100.23142,004 shs$161.02 billion
03/12/2024$98.52$99.90
+1.40%		$100.00$98.1888,119 shs$159.84 billion
03/11/2024$99.35$98.52
-0.84%		$98.86$97.8991,352 shs$157.63 billion
03/08/2024$99.58$99.35
-0.23%		$100.00$98.9071,615 shs$158.96 billion
03/07/2024$98.10$99.58
+1.51%		$99.64$98.63222,911 shs$159.33 billion
03/06/2024$96.82$98.10
+1.32%		$98.33$97.4876,267 shs$156.96 billion
03/05/2024$97.30$96.82
-0.49%		$97.89$96.32159,854 shs$154.91 billion
03/04/2024$98.12$97.30
-0.84%		$100.09$97.22139,613 shs$155.68 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/01/2024$98.86$98.12
-0.75%		$98.45$97.80103,123 shs$156.99 billion
02/29/2024$97.25$98.86
+1.66%		$99.18$98.54187,270 shs$158.18 billion
02/28/2024$95.83$97.25
+1.48%		$97.67$96.9395,325 shs$155.60 billion
02/27/2024$94.93$95.83
+0.95%		$95.99$95.24105,121 shs$153.33 billion
02/26/2024$94.76$94.93
+0.18%		$95.11$94.34791,342 shs$151.89 billion
02/23/2024$93.23$94.76
+1.64%		$94.90$94.3784,103 shs$151.62 billion
02/22/2024$91.84$93.23
+1.51%		$93.35$92.70164,386 shs$149.17 billion
02/21/2024$91.10$91.84
+0.81%		$91.87$91.2190,801 shs$146.94 billion
02/20/2024$90.71$91.10
+0.43%		$91.58$90.9493,625 shs$145.76 billion
02/19/2024$90.71$90.71$91.25$90.2888,600 shs$145.14 billion
02/16/2024$90.10$90.71
+0.68%		$91.25$90.2888,640 shs$145.14 billion
02/15/2024$88.83$90.10
+1.43%		$90.20$89.47314,704 shs$144.16 billion
02/14/2024$87.45$88.83
+1.58%		$88.83$87.41291,427 shs$142.13 billion
02/13/2024$89.04$87.45
-1.79%		$88.21$86.94101,310 shs$139.92 billion
02/12/2024$89.75$89.04
-0.79%		$90.00$88.6887,193 shs$142.46 billion
02/09/2024$91.78$89.75
-2.21%		$89.99$88.13133,105 shs$143.60 billion
02/08/2024$90.99$91.78
+0.86%		$93.18$91.4079,497 shs$146.84 billion
02/07/2024$90.35$90.99
+0.71%		$91.32$90.11103,575 shs$145.58 billion
02/06/2024$88.58$90.35
+2.00%		$90.50$88.59109,558 shs$144.56 billion
02/05/2024$90.25$88.58
-1.85%		$88.90$88.06124,284 shs$141.73 billion
02/02/2024$91.08$90.25
-0.91%		$90.25$89.52116,193 shs$144.40 billion
02/01/2024$89.50$91.08
+1.77%		$91.19$89.41116,093 shs$145.73 billion
01/31/2024$91.80$89.50
-2.51%		$91.72$89.43173,786 shs$143.20 billion
01/30/2024$91.14$91.80
+0.72%		$91.97$91.42122,083 shs$146.88 billion
01/29/2024$91.05$91.14
+0.10%		$91.25$89.9173,362 shs$145.82 billion

Related Companies:
This page (OTCMKTS:SIEGY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders