Siemens Aktiengesellschaft (SIEGY) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free SIEGY Stock Alerts $95.18 -0.06 (-0.06%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort Interest Siemens Aktiengesellschaft Stock Price Performance5 Day Performance+1.62%1 Month Performance-0.26%3 Month Performance+4.43%6 Month Performance+47.86%Year-To-Date Performance+1.75%1 Year Performance+15.85% Receive SIEGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. SIEGY Stock Chart for Monday, April, 29, 2024 SIEGY Chart by TradingView Siemens Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$93.16$95.24+2.23%$95.35$93.0585,073 shs$152.38 billion04/25/2024$93.66$93.16-0.53%$93.51$91.9695,368 shs$149.06 billion04/24/2024$94.05$93.66-0.41%$94.32$92.9680,553 shs$149.86 billion04/23/2024$92.93$94.05+1.21%$94.17$93.1581,647 shs$150.48 billion04/22/2024$92.08$92.93+0.92%$93.56$92.52157,318 shs$148.69 billion04/19/2024$92.95$92.08-0.94%$92.57$91.75118,541 shs$147.33 billion Get the Latest News and Ratings for SIEGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$92.23$92.95+0.78%$93.90$92.6785,486 shs$148.72 billion04/17/2024$91.91$92.23+0.35%$92.90$91.67122,585 shs$147.57 billion04/16/2024$92.85$91.91-1.01%$92.40$91.69126,995 shs$147.06 billion04/15/2024$91.20$92.85+1.81%$94.78$92.48100,329 shs$148.56 billion04/12/2024$93.67$91.20-2.64%$92.61$91.11152,529 shs$145.92 billion04/11/2024$94.43$93.67-0.80%$93.92$92.18130,688 shs$149.87 billion04/10/2024$94.57$94.43-0.15%$94.48$92.98254,984 shs$151.09 billion04/09/2024$94.57$94.57$95.55$93.95355,391 shs$151.31 billion04/08/2024$93.80$94.57+0.82%$94.74$93.99355,383 shs$151.31 billion04/05/2024$95.38$93.80-1.66%$93.83$93.02111,928 shs$150.08 billion04/04/2024$94.62$95.38+0.81%$95.99$93.8081,398 shs$152.61 billion04/03/2024$94.62$94.62$95.84$94.5862,672 shs$151.38 billion04/02/2024$95.40$94.62-0.82%$94.80$94.2462,672 shs$151.38 billion04/01/2024$95.43$95.40-0.03%$96.02$94.8966,959 shs$152.64 billion03/29/2024$95.43$95.43$95.80$95.3079,893 shs$152.69 billion03/28/2024$95.97$95.43-0.56%$95.80$95.3079,854 shs$152.69 billion03/27/2024$94.63$95.97+1.42%$96.24$94.89153,372 shs$153.55 billion03/26/2024$94.34$94.63+0.31%$95.54$94.51157,950 shs$151.41 billion03/25/2024$94.82$94.34-0.51%$95.16$94.2392,774 shs$150.94 billion03/22/2024$95.02$94.82-0.21%$95.13$94.2578,057 shs$151.71 billion03/21/2024$97.01$95.02-2.05%$95.14$94.29103,731 shs$152.03 billion03/20/2024$94.18$97.01+3.00%$97.01$94.58139,811 shs$155.22 billion03/19/2024$99.76$94.18-5.59%$94.38$92.83229,950 shs$150.69 billion03/18/2024$100.79$99.76-1.02%$101.97$99.4786,289 shs$159.62 billion03/15/2024$99.77$100.79+1.02%$101.09$100.52105,942 shs$161.26 billion03/14/2024$100.64$99.77-0.86%$101.24$99.3990,721 shs$159.63 billion03/13/2024$99.90$100.64+0.74%$101.69$100.23142,004 shs$161.02 billion03/12/2024$98.52$99.90+1.40%$100.00$98.1888,119 shs$159.84 billion03/11/2024$99.35$98.52-0.84%$98.86$97.8991,352 shs$157.63 billion03/08/2024$99.58$99.35-0.23%$100.00$98.9071,615 shs$158.96 billion03/07/2024$98.10$99.58+1.51%$99.64$98.63222,911 shs$159.33 billion03/06/2024$96.82$98.10+1.32%$98.33$97.4876,267 shs$156.96 billion03/05/2024$97.30$96.82-0.49%$97.89$96.32159,854 shs$154.91 billion03/04/2024$98.12$97.30-0.84%$100.09$97.22139,613 shs$155.68 billionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/01/2024$98.86$98.12-0.75%$98.45$97.80103,123 shs$156.99 billion02/29/2024$97.25$98.86+1.66%$99.18$98.54187,270 shs$158.18 billion02/28/2024$95.83$97.25+1.48%$97.67$96.9395,325 shs$155.60 billion02/27/2024$94.93$95.83+0.95%$95.99$95.24105,121 shs$153.33 billion02/26/2024$94.76$94.93+0.18%$95.11$94.34791,342 shs$151.89 billion02/23/2024$93.23$94.76+1.64%$94.90$94.3784,103 shs$151.62 billion02/22/2024$91.84$93.23+1.51%$93.35$92.70164,386 shs$149.17 billion02/21/2024$91.10$91.84+0.81%$91.87$91.2190,801 shs$146.94 billion02/20/2024$90.71$91.10+0.43%$91.58$90.9493,625 shs$145.76 billion02/19/2024$90.71$90.71$91.25$90.2888,600 shs$145.14 billion02/16/2024$90.10$90.71+0.68%$91.25$90.2888,640 shs$145.14 billion02/15/2024$88.83$90.10+1.43%$90.20$89.47314,704 shs$144.16 billion02/14/2024$87.45$88.83+1.58%$88.83$87.41291,427 shs$142.13 billion02/13/2024$89.04$87.45-1.79%$88.21$86.94101,310 shs$139.92 billion02/12/2024$89.75$89.04-0.79%$90.00$88.6887,193 shs$142.46 billion02/09/2024$91.78$89.75-2.21%$89.99$88.13133,105 shs$143.60 billion02/08/2024$90.99$91.78+0.86%$93.18$91.4079,497 shs$146.84 billion02/07/2024$90.35$90.99+0.71%$91.32$90.11103,575 shs$145.58 billion02/06/2024$88.58$90.35+2.00%$90.50$88.59109,558 shs$144.56 billion02/05/2024$90.25$88.58-1.85%$88.90$88.06124,284 shs$141.73 billion02/02/2024$91.08$90.25-0.91%$90.25$89.52116,193 shs$144.40 billion02/01/2024$89.50$91.08+1.77%$91.19$89.41116,093 shs$145.73 billion01/31/2024$91.80$89.50-2.51%$91.72$89.43173,786 shs$143.20 billion01/30/2024$91.14$91.80+0.72%$91.97$91.42122,083 shs$146.88 billion01/29/2024$91.05$91.14+0.10%$91.25$89.9173,362 shs$145.82 billion Related Companies: Emerson Electric Stock Price Chart Schneider Electric S.E. Stock Price Chart Eaton Stock Price Chart Caterpillar Stock Price Chart Deere & Company Stock Price Chart ABB Stock Price Chart Atlas Copco Stock Price Chart Bouygues Stock Price Chart Illinois Tool Works Stock Price Chart Mitsui & Co., Ltd. Stock Price Chart Receive SIEGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SIEGY) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe AI stock to buy right nowStockEarningsExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siemens Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.