Free Trial

Seiko Epson (SEKEY) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free SEKEY Stock Alerts
$8.16
-0.09 (-1.09%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Seiko Epson Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
-6.06%
3 Month
Performance
+11.78%
6 Month
Performance
+18.95%
Year-To-Date
Performance
+10.12%
1 Year
Performance
+10.08%
Receive SEKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seiko Epson and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

SEKEY Stock Chart for Wednesday, May, 1, 2024

SEKEY Chart by TradingView

Seiko Epson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$8.25$8.16
-1.09%		$8.25$8.157,771 shs$6.28 billion
04/29/2024$8.46$8.25
-2.48%		$8.77$8.2421,666 shs$6.35 billion
04/26/2024$8.62$8.46
-1.86%		$8.69$8.3612,590 shs$6.51 billion
04/25/2024$9.02$8.62
-4.43%		$8.65$8.4918,667 shs$6.64 billion
04/24/2024$8.95$9.02
+0.78%		$9.02$8.9530,563 shs$6.95 billion
04/23/2024$8.91$8.95
+0.45%		$9.00$8.9534,789 shs$6.89 billion
04/22/2024$8.46$8.91
+5.32%		$9.09$8.8246,420 shs$6.86 billion
04/19/2024$8.47$8.46
-0.12%		$8.56$8.4618,850 shs$6.51 billion
04/18/2024$8.49$8.47
-0.24%		$8.51$8.4512,230 shs$6.52 billion
04/17/2024$8.60$8.49
-1.28%		$8.53$8.4619,058 shs$6.54 billion
04/16/2024$8.60$8.60$8.73$8.609,177 shs$6.62 billion
04/15/2024$8.62$8.60
-0.23%		$8.73$8.609,177 shs$6.62 billion
04/12/2024$8.78$8.62
-1.82%		$8.67$8.625,368 shs$6.64 billion
04/11/2024$8.69$8.78
+1.09%		$8.78$8.707,621 shs$6.76 billion
04/10/2024$8.83$8.69
-1.64%		$8.70$8.666,118 shs$6.69 billion
04/09/2024$8.79$8.83
+0.46%		$8.87$8.795,369 shs$6.80 billion
04/08/2024$8.79$8.79$8.79$8.7737,439 shs$6.77 billion
04/05/2024$8.89$8.79
-1.12%		$8.80$8.7537,439 shs$6.77 billion
04/04/2024$8.89$8.89$8.96$8.6915,561 shs$6.85 billion
04/03/2024$8.69$8.89
+2.35%		$8.89$8.8014,132 shs$6.85 billion
04/02/2024$8.69$8.69$8.75$8.5518,551 shs$6.69 billion
04/01/2024$8.71$8.69
-0.28%		$8.70$8.6618,551 shs$6.69 billion
03/29/2024$8.71$8.71$8.71$8.696,910 shs$6.71 billion
03/28/2024$8.63$8.71
+0.93%		$8.71$8.696,910 shs$6.71 billion
03/27/2024$8.56$8.63
+0.82%		$8.65$8.6310,009 shs$6.65 billion
03/26/2024$8.59$8.56
-0.38%		$8.74$8.406,360 shs$6.59 billion
03/25/2024$8.67$8.59
-0.84%		$8.60$8.5517,294 shs$6.62 billion
03/22/2024$8.66$8.67
+0.06%		$8.68$8.656,621 shs$6.67 billion
03/21/2024$8.60$8.66
+0.70%		$8.67$8.609,174 shs$6.67 billion
03/20/2024$8.53$8.60
+0.82%		$8.60$8.522,675 shs$6.62 billion
03/19/2024$8.43$8.53
+1.19%		$8.74$8.4418,235 shs$6.57 billion
03/18/2024$8.28$8.43
+1.78%		$8.68$8.409,526 shs$6.49 billion
03/15/2024$8.08$8.28
+2.51%		$8.31$8.2239,447 shs$6.38 billion
03/14/2024$8.06$8.08
+0.28%		$8.20$8.0510,763 shs$6.22 billion
03/13/2024$8.19$8.06
-1.62%		$8.10$8.063,747 shs$6.20 billion
03/12/2024$8.04$8.19
+1.84%		$8.20$8.1234,216 shs$6.31 billion
03/11/2024$8.24$8.04
-2.34%		$8.19$8.044,777 shs$6.19 billion
03/08/2024$8.18$8.24
+0.73%		$8.29$8.2211,110 shs$6.34 billion
03/07/2024$8.29$8.18
-1.39%		$8.25$8.105,726 shs$6.30 billion
03/06/2024$8.13$8.29
+1.97%		$8.45$8.2417,361 shs$6.38 billion
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/05/2024$8.28$8.13
-1.81%		$8.13$8.059,822 shs$6.26 billion
03/04/2024$8.19$8.28
+1.16%		$8.28$8.2211,569 shs$6.38 billion
03/01/2024$8.03$8.19
+1.93%		$8.26$8.055,550 shs$6.30 billion
02/29/2024$8.00$8.03
+0.37%		$8.09$7.9827,249 shs$6.18 billion
02/28/2024$7.99$8.00
+0.13%		$8.10$7.947,338 shs$6.16 billion
02/27/2024$7.93$7.99
+0.76%		$8.10$7.9711,657 shs$6.15 billion
02/26/2024$8.06$7.93
-1.61%		$7.99$7.9315,473 shs$6.11 billion
02/23/2024$8.08$8.06
-0.25%		$8.06$7.927,372 shs$6.21 billion
02/22/2024$8.08$8.08$8.10$8.0112,570 shs$6.22 billion
02/21/2024$8.09$8.08
-0.12%		$8.30$8.0625,276 shs$6.22 billion
02/20/2024$8.02$8.09
+0.87%		$8.10$8.0560,581 shs$6.23 billion
02/19/2024$8.02$8.02$8.11$7.9711,100 shs$6.18 billion
02/16/2024$8.08$8.02
-0.75%		$8.11$7.9711,115 shs$6.18 billion
02/15/2024$7.84$8.08
+3.02%		$8.09$8.0415,409 shs$6.22 billion
02/14/2024$7.92$7.84
-0.90%		$7.86$7.7919,451 shs$6.04 billion
02/13/2024$8.16$7.92
-3.00%		$8.01$7.8918,290 shs$6.09 billion
02/12/2024$8.04$8.16
+1.49%		$8.30$7.733,711 shs$6.28 billion
02/09/2024$7.93$8.01
+0.95%		$8.03$7.9113,453 shs$6.16 billion
02/08/2024$7.97$7.93
-0.50%		$7.93$7.8429,594 shs$6.11 billion
02/07/2024$7.95$7.97
+0.25%		$7.98$7.9514,493 shs$6.14 billion
02/06/2024$7.96$7.95
-0.13%		$7.95$7.879,231 shs$6.12 billion
02/05/2024$7.16$7.96
+11.10%		$7.97$7.9018,689 shs$6.13 billion
02/02/2024$7.30$7.16
-1.86%		$7.19$7.0212,242 shs$5.52 billion
02/01/2024$7.21$7.30
+1.25%		$7.32$7.2515,753 shs$5.62 billion
01/31/2024$7.31$7.21
-1.37%		$7.32$7.219,753 shs$5.55 billion
01/30/2024$7.44$7.31
-1.75%		$7.33$7.2913,895 shs$5.63 billion

Related Companies:
This page (OTCMKTS:SEKEY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
The biggest energy story ever?
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Your bank is lying to you.
MyBankTracker
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold