CyberAgent (CYGIY) Stock Chart & Stock Price History → 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad) Free CYGIY Stock Alerts $3.11 -0.03 (-0.96%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest CyberAgent Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-6.94%6 Month Performance+10.68%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive CYGIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CyberAgent and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself CYGIY Stock Chart for Thursday, May, 2, 2024 CYGIY Chart by TradingView CyberAgent Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$3.14$3.11-0.96%$3.11$3.0910 shs$3.15 billion04/30/2024$3.60$3.14-12.78%$3.14$3.1464 shs$3.18 billion04/24/2024$3.17$3.60+13.56%$3.60$3.521,672 shs$3.65 billion04/22/2024$3.17$3.17$3.17$3.17100 shs$3.21 billion04/19/2024$3.23$3.17-1.86%$3.17$3.1711 shs$3.21 billion04/17/2024$3.43$3.23-5.83%$3.23$3.233 shs$3.27 billion Get the Latest News and Ratings for CYGIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CyberAgent and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$3.43$3.43$3.43$3.434 shs$3.47 billion04/11/2024$3.64$3.43-5.77%$3.43$3.434 shs$3.69 billion04/10/2024$3.64$3.64$3.64$3.647 shs$3.69 billion04/09/2024$3.63$3.64+0.28%$3.64$3.647 shs$3.69 billion04/08/2024$3.47$3.63+4.61%$3.63$3.6316 shs$3.68 billion04/05/2024$3.47$3.47$3.47$3.47275 shs$3.51 billion04/04/2024$3.60$3.47-3.61%$3.47$3.47275 shs$3.51 billion03/22/2024$3.62$3.60-0.55%$3.60$3.60435 shs$3.64 billion03/21/2024$3.62$3.62$3.62$3.6211 shs$3.67 billion03/19/2024$3.62$3.62$3.62$3.6211 shs$3.67 billion03/18/2024$3.32$3.62+9.04%$3.62$3.6211 shs$3.67 billion03/15/2024$3.44$3.32-3.51%$3.32$3.3210 shs$3.36 billion03/14/2024$3.42$3.44+0.61%$3.47$3.44558 shs$3.48 billion03/13/2024$3.56$3.42-3.93%$3.50$3.4251 shs$3.46 billion03/12/2024$3.56$3.56$3.56$3.568 shs$3.60 billion03/11/2024$3.56$3.56$3.56$3.568 shs$3.60 billion03/01/2024$3.56$3.56$3.56$3.5620 shs$3.60 billion02/29/2024$3.40$3.56+4.71%$3.56$3.5620 shs$3.60 billion02/21/2024$3.40$3.40$3.40$3.40235 shs$3.44 billion02/20/2024$3.43$3.40-0.87%$3.40$3.40235 shs$3.44 billion02/19/2024$3.43$3.43$3.43$3.43100 shs$3.47 billion02/16/2024$3.42$3.43+0.29%$3.43$3.4310 shs$3.47 billion02/15/2024$3.42$3.42$3.42$3.4211 shs$3.46 billion02/14/2024$3.47$3.42-1.49%$3.42$3.4211 shs$3.46 billion02/08/2024$3.47$3.47$3.47$3.472 shs$3.52 billion02/07/2024$3.40$3.47+2.07%$3.47$3.472 shs$3.52 billion02/06/2024$3.34$3.40+1.79%$3.40$3.406 shs$3.44 billion02/02/2024$3.05$3.34+9.50%$3.34$3.34102 shs$3.38 billion Related Companies: SEPJY Stock Chart CSIOY Stock Chart BRTHY Stock Chart APELY Stock Chart KNCAY Stock Chart GREZF Stock Chart AMSSY Stock Chart ROHCY Stock Chart OMRNY Stock Chart SEKEY Stock Chart Receive CYGIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CyberAgent and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CYGIY) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CyberAgent, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.