Free Trial

Konica Minolta (KNCAY) Stock Chart & Stock Price History

→ Urgent Alert: Is the U.S. Implementing a Digital Dollar? (From Gold Gate Capital) (Ad)
Free KNCAY Stock Alerts
$6.06
-0.37 (-5.76%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Konica Minolta Stock Price Performance

5 Day
Performance
-9.69%
1 Month
Performance
-12.25%
3 Month
Performance
-6.27%
6 Month
Performance
-2.34%
Year-To-Date
Performance
+4.67%
1 Year
Performance
-22.12%
Receive KNCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Konica Minolta and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

KNCAY Stock Chart for Friday, May, 17, 2024

KNCAY Chart by TradingView

Konica Minolta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$6.42$6.06
-5.69%		$6.06$6.06595 shs$1.50 billion
05/15/2024$6.42$6.42$6.57$6.4225,202 shs$1.59 billion
05/14/2024$6.71$6.42
-4.25%		$6.57$6.4225,202 shs$1.59 billion
05/13/2024$6.71$6.71$6.71$6.718 shs$1.66 billion
05/10/2024$6.71$6.71$6.71$6.71584 shs$1.66 billion
05/09/2024$7.00$6.71
-4.21%		$6.71$6.71584 shs$1.66 billion
05/08/2024$6.67$7.00
+5.03%		$7.00$6.713,344 shs$1.73 billion
05/07/2024$6.68$6.67
-0.27%		$6.67$6.67389 shs$1.65 billion
05/06/2024$6.66$6.68
+0.42%		$6.77$6.681,086 shs$1.65 billion
05/03/2024$6.55$6.66
+1.60%		$6.69$6.667,031 shs$1.65 billion
05/02/2024$6.70$6.55
-2.17%		$6.65$6.5110,772 shs$1.62 billion
04/29/2024$6.48$6.70
+3.32%		$6.74$6.685,038 shs$1.66 billion
04/26/2024$6.46$6.48
+0.39%		$6.60$6.404,251 shs$1.60 billion
04/25/2024$6.84$6.46
-5.67%		$6.46$6.46315 shs$1.60 billion
04/24/2024$6.78$6.84
+0.90%		$6.87$6.814,526 shs$1.69 billion
04/23/2024$7.14$6.78
-5.01%		$6.84$6.7818,400 shs$1.68 billion
04/22/2024$6.96$7.14
+2.59%		$7.14$6.953,521 shs$1.77 billion
04/19/2024$7.00$6.96
-0.52%		$6.96$6.96135 shs$1.72 billion
04/18/2024$6.90$7.00
+1.40%		$7.00$6.93585 shs$1.73 billion
04/17/2024$7.00$6.90
-1.43%		$6.90$6.902,009 shs$1.71 billion
04/16/2024$7.07$7.00
-0.99%		$7.03$6.937,485 shs$1.73 billion
04/15/2024$6.90$7.07
+2.46%		$7.18$6.9858,432 shs$1.75 billion
04/12/2024$7.00$7.00$7.00$7.0023 shs$1.73 billion
04/11/2024$6.87$7.00
+1.89%		$7.00$7.0013 shs$1.73 billion
04/10/2024$7.00$6.87
-1.86%		$6.87$6.87296 shs$1.70 billion
04/09/2024$6.87$7.00
+1.89%		$7.00$7.002,156 shs$1.73 billion
04/08/2024$6.94$6.87
-1.01%		$6.87$6.87296 shs$1.70 billion
04/05/2024$6.94$6.54
-5.82%		$6.54$6.54172 shs$1.62 billion
04/04/2024$6.54$6.94
+6.18%		$6.94$6.94170 shs$1.72 billion
04/02/2024$6.54$6.54
+0.06%		$6.54$6.54219 shs$1.62 billion
04/01/2024$6.39$6.54
+2.28%		$6.54$6.54219 shs$1.62 billion
03/29/2024$6.39$6.39$6.39$6.3948 shs$1.58 billion
03/28/2024$6.39$6.39$6.39$6.3948 shs$1.58 billion
03/27/2024$6.46$6.39
-1.01%		$6.53$6.393,700 shs$1.58 billion
03/26/2024$6.61$6.46
-2.34%		$6.47$6.433,618 shs$1.60 billion
03/25/2024$6.58$6.61
+0.46%		$6.63$6.593,317 shs$1.63 billion
03/22/2024$6.68$6.58
-1.42%		$6.58$6.563,107 shs$1.63 billion
03/21/2024$6.68$6.68$6.75$6.665,405 shs$1.65 billion
03/20/2024$6.42$6.68
+4.04%		$6.75$6.665,405 shs$1.65 billion
03/19/2024$6.80$6.42
-5.63%		$6.56$6.425,581 shs$1.59 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/18/2024$6.80$6.80$6.80$6.802 shs$1.68 billion
03/15/2024$6.80$6.80$6.80$6.805,653 shs$1.68 billion
03/14/2024$6.48$6.80
+4.94%		$6.80$6.715,653 shs$1.68 billion
03/13/2024$6.75$6.48
-4.03%		$6.50$6.474,178 shs$1.60 billion
03/12/2024$6.57$6.75
+2.77%		$6.77$6.733,870 shs$1.67 billion
03/11/2024$6.70$6.57
-1.97%		$6.59$6.543,845 shs$1.62 billion
03/08/2024$6.70$6.70$6.70$6.701,203 shs$1.66 billion
03/07/2024$6.70$6.70$6.70$6.70254 shs$1.66 billion
03/06/2024$6.26$6.70
+7.03%		$6.70$6.70254 shs$1.66 billion
03/05/2024$6.26$6.26$6.26$6.2641 shs$1.55 billion
03/04/2024$6.26$6.26
+0.08%		$6.26$6.261,504 shs$1.55 billion
02/28/2024$6.26$6.26$6.26$6.26179 shs$1.55 billion
02/27/2024$6.27$6.26
-0.27%		$6.26$6.26179 shs$1.55 billion
02/26/2024$6.27$6.27$6.28$6.153,000 shs$1.55 billion
02/23/2024$6.08$6.27
+3.24%		$6.28$6.153,008 shs$1.55 billion
02/22/2024$6.24$6.08
-2.64%		$6.23$6.082,941 shs$1.50 billion
02/21/2024$6.24$6.24$6.24$6.24301 shs$1.54 billion
02/20/2024$6.46$6.24
-3.41%		$6.24$6.24300 shs$1.54 billion
02/19/2024$6.46$6.46$6.46$6.4681 shs$1.60 billion
02/16/2024$6.46$6.46$6.46$6.4636 shs$1.60 billion

Related Companies:
This page (OTCMKTS:KNCAY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This is bad news for Biden…
The Freeport Society
348 million Americans lives to END as we know it?
The Oxford Club