FIH Mobile (FXCNY) Stock Chart & Stock Price History → Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad) Free FXCNY Stock Alerts $2.25 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest FIH Mobile Stock Price Performance5 Day Performance+12.50%1 Month Performance+26.40%3 Month Performance+104.55%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive FXCNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FIH Mobile and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. FXCNY Stock Chart for Tuesday, May, 14, 2024 FXCNY Chart by TradingView FIH Mobile Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$2.25$2.25$2.25$2.2537 shs$887.02 million05/13/2024$2.25$2.25$2.25$2.25600 shs$887.02 million05/10/2024$2.00$2.25+12.50%$2.25$2.25673 shs$887.01 million05/09/2024$2.00$2.00$2.00$2.00253 shs$788.45 million05/08/2024$2.06$2.00-2.91%$2.00$2.00252 shs$788.45 million05/07/2024$2.40$2.06-14.17%$2.21$2.061,435 shs$812.11 million Get the Latest News and Ratings for FXCNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIH Mobile and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$1.78$2.40+34.83%$2.40$2.194,095 shs$946.15 million05/03/2024$1.78$1.78$1.78$1.781 shs$701.73 million05/02/2024$1.78$1.78$1.78$1.785 shs$701.73 million05/01/2024$1.78$1.78$1.78$1.783 shs$701.73 million04/30/2024$1.78$1.78$1.78$1.783 shs$701.73 million04/29/2024$1.78$1.78$1.78$1.7811 shs$701.73 million04/26/2024$1.55$1.78+14.84%$1.78$1.78110 shs$701.73 million04/25/2024$1.55$1.55$1.55$1.55233 shs$611.06 million04/24/2024$1.55$1.55$1.55$1.55233 shs$611.06 million04/23/2024$1.62$1.55-4.32%$1.55$1.55233 shs$611.06 million04/22/2024$1.62$1.62$1.62$1.6262 shs$638.65 million04/19/2024$1.62$1.62$1.62$1.621 shs$639.16 million04/18/2024$1.62$1.62$1.62$1.62175 shs$639.16 million04/17/2024$1.75$1.62-7.43%$1.62$1.62175 shs$639.16 million04/16/2024$1.75$1.75$1.75$1.7583 shs$690.45 million04/15/2024$1.78$1.75-1.69%$1.75$1.75200 shs$690.45 million04/12/2024$1.78$1.78$1.78$1.78501 shs$702.28 million04/11/2024$1.61$1.78+10.56%$1.78$1.78501 shs$702.28 million04/10/2024$1.52$1.61+5.92%$1.66$1.61886 shs$635.21 million04/09/2024$1.43$1.52+6.29%$1.52$1.45867 shs$599.70 million04/08/2024$1.20$1.43+19.17%$1.60$1.432,776 shs$564.19 million04/03/2024$1.20$1.20$1.20$1.201,591 shs$473.45 million04/02/2024$1.17$1.20+2.56%$1.20$1.201,591 shs$473.45 million03/22/2024$1.23$1.23$1.23$1.231,750 shs$483.31 million03/21/2024$1.23$1.23$1.23$1.231,750 shs$483.31 million03/20/2024$1.17$1.23+4.70%$1.23$1.231,750 shs$483.31 million03/14/2024$1.17$1.17$1.17$1.17138 shs$461.61 million03/13/2024$1.10$1.17+6.36%$1.17$1.17138 shs$461.61 million02/22/2024$1.10$1.10$1.10$1.101 shs$433.99 million02/20/2024$1.10$1.10$1.10$1.102 shs$433.99 million02/19/2024$1.10$1.10$1.10$1.102 shs$433.99 million02/16/2024$1.10$1.10$1.10$1.101 shs$433.99 million02/14/2024$1.10$1.10$1.10$1.102 shs$433.99 million02/13/2024$1.10$1.10$1.10$1.1021 shs$433.99 millionElon Musk’s Next Move Will Disrupt AI Forever (Ad)A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. Related Companies: GREE Stock Price Chart ams-OSRAM Stock Price Chart IQE Stock Price Chart Konica Minolta Stock Price Chart Alps Alpine Stock Price Chart Casio Computer Co.,Ltd. Stock Price Chart CyberAgent Stock Price Chart Snap One Stock Price Chart Kingsoft Cloud Stock Price Chart TechTarget Stock Price Chart Receive FXCNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIH Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FXCNY) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsAmerica’s worst nightmare?Porter & CompanyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperCrypto Millionaire Says: “Buy This $11 AI Coin.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIH Mobile Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
