Free Trial

Brother Industries (BRTHY) Stock Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free BRTHY Stock Alerts
$37.73
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Brother Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.06%
3 Month
Performance
+6.88%
6 Month
Performance
+11.83%
Year-To-Date
Performance
+20.85%
1 Year
Performance
N/A
Receive BRTHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brother Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

BRTHY Stock Chart for Wednesday, May, 15, 2024

BRTHY Chart by TradingView

Brother Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$37.73$37.73$37.73$37.733 shs$4.86 billion
05/13/2024$37.73$37.73$37.73$37.7323 shs$4.86 billion
05/10/2024$36.95$37.73
+2.11%		$37.75$37.50396 shs$4.86 billion
05/09/2024$35.67$36.95
+3.59%		$36.95$36.951,604 shs$4.76 billion
05/08/2024$37.34$35.67
-4.47%		$35.67$35.67192 shs$4.60 billion
05/07/2024$37.34$37.34$37.34$37.34557 shs$4.81 billion
05/03/2024$35.44$37.34
+5.36%		$37.34$37.34557 shs$4.81 billion
05/02/2024$35.44$35.44$35.44$35.20745 shs$4.57 billion
05/01/2024$36.49$35.44
-2.88%		$35.44$35.20745 shs$4.57 billion
04/30/2024$36.00$36.49
+1.36%		$36.49$36.49209 shs$4.70 billion
04/29/2024$36.00$36.00$36.00$36.00100 shs$4.64 billion
04/26/2024$35.98$36.00
+0.06%		$36.00$36.00183 shs$4.64 billion
04/25/2024$37.45$35.98
-3.93%		$35.98$35.98103 shs$4.64 billion
04/24/2024$36.48$37.45
+2.67%		$37.64$37.45600 shs$4.83 billion
04/23/2024$37.00$36.48
-1.42%		$36.48$36.43700 shs$4.70 billion
04/22/2024$37.00$37.00$37.00$37.001 shs$4.77 billion
04/19/2024$37.00$37.00$37.00$37.0018 shs$4.77 billion
04/18/2024$37.00$37.00$37.00$37.009 shs$4.77 billion
04/17/2024$37.00$37.00$37.00$37.00239 shs$4.77 billion
04/16/2024$36.97$37.00
+0.08%		$37.00$37.00239 shs$4.77 billion
04/15/2024$36.97$36.97$36.97$36.978 shs$4.76 billion
04/11/2024$36.97$36.97$36.97$36.974 shs$4.76 billion
04/10/2024$36.97$36.97$36.97$36.9718 shs$4.76 billion
04/08/2024$36.97$36.97$36.97$36.9712 shs$4.76 billion
04/05/2024$36.97$36.97$36.97$36.9712 shs$4.76 billion
04/04/2024$36.97$36.97$36.97$36.9796 shs$4.76 billion
04/03/2024$36.97$36.97$36.97$36.9726 shs$4.76 billion
04/02/2024$36.97$36.97$36.97$36.9726 shs$4.76 billion
04/01/2024$36.97$36.97$36.97$36.9711 shs$4.76 billion
03/29/2024$36.97$36.97$36.97$36.9711 shs$4.76 billion
03/28/2024$36.97$36.97$36.97$36.9711 shs$4.76 billion
03/27/2024$37.94$36.97
-2.54%		$37.78$36.97314 shs$4.76 billion
03/26/2024$36.73$37.94
+3.28%		$37.94$37.94500 shs$4.89 billion
03/25/2024$37.59$36.73
-2.30%		$37.46$36.73804 shs$4.73 billion
03/22/2024$37.67$37.59
-0.20%		$37.59$37.59448 shs$4.84 billion
03/21/2024$36.40$37.67
+3.48%		$37.67$37.63303 shs$4.85 billion
03/20/2024$35.81$36.40
+1.66%		$36.55$36.40800 shs$4.69 billion
03/19/2024$33.77$35.81
+6.05%		$35.86$35.681,008 shs$4.61 billion
03/18/2024$33.77$33.77$33.77$33.77110 shs$4.35 billion
03/15/2024$33.77$33.77
-0.01%		$33.77$33.77227 shs$4.35 billion
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/14/2024$33.77$33.77
+0.01%		$33.85$33.77227 shs$4.35 billion
03/13/2024$34.53$33.77
-2.22%		$33.86$33.77227 shs$4.35 billion
03/12/2024$34.26$34.53
+0.79%		$34.69$34.53500 shs$4.45 billion
03/11/2024$35.40$34.26
-3.22%		$34.65$34.11740 shs$4.42 billion
03/08/2024$35.40$35.40$35.40$35.4013 shs$4.56 billion
03/07/2024$35.40$35.40$35.40$35.40134 shs$4.56 billion
03/06/2024$33.56$35.40
+5.49%		$35.40$35.40134 shs$4.56 billion
03/05/2024$33.48$33.56
+0.24%		$33.56$33.56165 shs$4.32 billion
03/04/2024$33.48$33.48$33.48$33.48106 shs$4.31 billion
03/01/2024$33.48$33.48$33.48$33.48106 shs$4.31 billion
02/29/2024$33.48$33.48$33.48$33.4832 shs$4.31 billion
02/28/2024$33.48$33.48$33.48$33.4891 shs$4.31 billion
02/27/2024$33.48$33.48$33.48$33.4891 shs$4.31 billion
02/26/2024$34.27$33.48
-2.31%		$33.48$33.48412 shs$4.31 billion
02/23/2024$34.00$34.27
+0.79%		$34.28$33.761,212 shs$4.42 billion
02/22/2024$33.02$34.00
+2.98%		$34.00$33.25990 shs$4.38 billion
02/21/2024$33.02$33.02$33.02$33.02198 shs$4.25 billion
02/20/2024$35.30$33.02
-6.47%		$33.02$33.02198 shs$4.25 billion
02/19/2024$35.30$35.30$35.30$35.3036 shs$4.55 billion
02/16/2024$35.30$35.30$35.30$35.3013 shs$4.55 billion
02/15/2024$35.30$35.30$35.30$35.30106 shs$4.55 billion
02/14/2024$35.30$35.30$35.30$35.30106 shs$4.55 billion

Related Companies:
This page (OTCMKTS:BRTHY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News