Superdry (SEPGY) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free SEPGY Stock Alerts $0.12 0.00 (0.00%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Superdry Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-70.50%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive SEPGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Superdry and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. SEPGY Stock Chart for Tuesday, April, 30, 2024 SEPGY Chart by TradingView Superdry Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$0.12$0.09-24.58%$0.09$0.091,200 shs$8.82 million04/26/2024$0.12$0.12$0.12$0.122 shs$11.69 million04/25/2024$0.12$0.12$0.12$0.1228 shs$11.69 million04/15/2024$0.12$0.12$0.12$0.12800 shs$11.69 million04/12/2024$0.13$0.12-11.28%$0.12$0.12898 shs$11.69 million04/09/2024$0.13$0.13-2.26%$0.14$0.13589 shs$12.88 million04/08/2024$0.18$0.13-24.00%$0.14$0.13589 shs$13.18 million04/03/2024$0.41$0.18-57.32%$0.18$0.184 shs$17.34 million04/02/2024$0.41$0.41$0.41$0.411 shs$40.62 million03/22/2024$0.41$0.41$0.41$0.4110 shs$40.62 million03/14/2024$0.41$0.41$0.41$0.41100 shs$40.62 million02/13/2024$0.41$0.41$0.41$0.41100 shs$40.62 million02/12/2024$0.44$0.41-7.03%$0.41$0.41100 shs$40.61 million02/07/2024$0.44$0.44$0.44$0.4449 shs$43.69 million02/06/2024$0.44$0.44$0.53$0.441,089 shs$43.69 million02/05/2024$0.61$0.44-27.47%$0.53$0.441,089 shs$43.69 million02/02/2024$0.23$0.61+164.69%$0.61$0.4912,103 shs$60.23 million01/29/2024$0.23$0.23$0.23$0.235,000 shs$22.75 million Related Companies: PKSGY Stock Chart BFI Stock Chart RXMD Stock Chart RGS Stock Chart FTFT Stock Chart BTBD Stock Chart XELB Stock Chart FGI Stock Chart JEWL Stock Chart GRIL Stock Chart Receive SEPGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Superdry and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SEPGY) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersThe Gold Grab of the CenturyColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss RatingsTrump’s last act as President Porter & CompanyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs Tesla going out of business?DTIThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Superdry plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.