Free Trial

Progressive Care (RXMD) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free RXMD Stock Alerts
$1.98
-0.09 (-4.35%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Progressive Care Stock Price Performance

5 Day
Performance
-7.50%
1 Month
Performance
+7.92%
3 Month
Performance
-24.53%
6 Month
Performance
-38.15%
Year-To-Date
Performance
-34.01%
1 Year
Performance
-56.38%
Receive RXMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progressive Care and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

RXMD Stock Chart for Tuesday, May, 21, 2024

RXMD Chart by TradingView

Progressive Care Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$1.91$2.07
+8.60%		$2.07$2.001,304 shs$12.93 million
05/17/2024$2.24$1.91
-14.82%		$1.91$1.66504 shs$11.91 million
05/16/2024$2.05$2.24
+9.27%		$2.30$2.00797 shs$13.98 million
05/15/2024$2.19$2.05
-6.39%		$2.34$2.01850 shs$12.79 million
05/14/2024$2.40$2.19
-8.75%		$2.31$1.854,560 shs$13.67 million
05/13/2024$2.37$2.40
+1.27%		$2.48$1.374,352 shs$14.98 million
05/10/2024$2.35$2.37
+0.85%		$2.38$2.001,645 shs$14.79 million
05/09/2024$2.35$2.35$2.35$2.35635 shs$14.66 million
05/08/2024$2.35$2.35$2.35$2.35635 shs$14.66 million
05/07/2024$2.05$2.35
+14.63%		$2.40$1.733,301 shs$14.66 million
05/06/2024$2.05$2.05$2.05$2.052,000 shs$12.79 million
05/03/2024$2.05$2.05$2.09$2.052,006 shs$12.79 million
05/02/2024$2.00$2.05
+2.50%		$2.05$2.05101 shs$12.79 million
05/01/2024$2.03$2.00
-1.48%		$2.00$1.72221 shs$12.48 million
04/30/2024$1.89$2.03
+7.41%		$2.03$1.821,005 shs$12.67 million
04/29/2024$1.76$1.89
+7.39%		$1.89$1.89320 shs$11.79 million
04/26/2024$1.93$1.76
-8.81%		$1.76$1.76100 shs$10.98 million
04/25/2024$1.76$1.93
+9.66%		$1.93$1.79400 shs$12.04 million
04/24/2024$1.80$1.76
-2.22%		$1.76$1.76102 shs$10.98 million
04/23/2024$1.92$1.80
-6.25%		$1.85$1.78985 shs$11.23 million
04/22/2024$1.92$1.92$1.94$1.852,300 shs$11.98 million
04/19/2024$1.93$1.92
-0.52%		$1.94$1.852,378 shs$11.98 million
04/18/2024$1.85$1.93
+4.32%		$2.07$1.715,506 shs$12.04 million
04/17/2024$1.90$1.85
-2.63%		$1.90$1.753,541 shs$11.54 million
04/16/2024$2.02$1.90
-5.94%		$2.03$1.771,284 shs$11.86 million
04/15/2024$2.43$2.02
-16.87%		$2.20$1.793,121 shs$12.61 million
04/12/2024$2.00$2.43
+21.50%		$3.30$2.2058,787 shs$15.16 million
04/11/2024$1.90$2.00
+5.26%		$2.00$2.00868 shs$12.48 million
04/10/2024$1.91$1.90
-0.52%		$1.90$1.885,202 shs$11.86 million
04/09/2024$1.91$1.91$1.93$1.912,290 shs$11.92 million
04/08/2024$1.99$1.91
-4.02%		$1.93$1.912,290 shs$11.92 million
04/05/2024$1.99$1.97
-0.88%		$2.00$1.93453 shs$12.31 million
04/04/2024$1.99$1.99$1.99$1.955,239 shs$12.42 million
04/03/2024$1.99$1.99$1.99$1.882,969 shs$12.42 million
04/02/2024$1.98$1.99
+0.51%		$2.00$1.991,558 shs$12.42 million
04/01/2024$2.30$1.98
-13.91%		$1.98$1.98138 shs$12.36 million
03/29/2024$2.30$2.30$2.30$2.3038 shs$14.35 million
03/28/2024$2.30$2.30$2.30$1.981,242 shs$14.35 million
03/27/2024$2.30$2.30$2.30$1.981,242 shs$14.35 million
03/26/2024$1.99$2.30
+15.58%		$2.30$1.981,513 shs$14.35 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$1.99$1.99$1.99$1.98600 shs$12.42 million
03/22/2024$1.95$1.99
+2.31%		$1.99$1.951,978 shs$12.42 million
03/21/2024$2.28$1.95
-14.69%		$2.30$1.908,749 shs$12.14 million
03/20/2024$2.35$2.28
-2.98%		$2.28$2.27318 shs$14.23 million
03/19/2024$2.35$2.35$2.35$2.35265 shs$14.66 million
03/18/2024$2.35$2.35$2.45$2.00384 shs$14.66 million
03/15/2024$2.25$2.35
+4.44%		$2.35$2.011,203 shs$14.66 million
03/14/2024$2.48$2.25
-9.27%		$2.40$2.25877 shs$14.04 million
03/13/2024$2.50$2.48
-0.80%		$2.48$2.003,355 shs$15.48 million
03/12/2024$2.60$2.50
-3.85%		$2.50$2.301,186 shs$15.60 million
03/11/2024$2.65$2.60
-1.89%		$2.65$2.301,136 shs$16.22 million
03/08/2024$2.00$2.65
+32.50%		$2.68$2.304,397 shs$16.54 million
03/07/2024$2.50$2.00
-20.00%		$2.54$2.008,023 shs$12.48 million
03/06/2024$2.58$2.50
-3.10%		$2.76$2.162,640 shs$15.60 million
03/05/2024$2.75$2.58
-6.18%		$2.58$2.58136 shs$16.10 million
03/04/2024$2.70$2.75
+1.85%		$2.75$2.75542 shs$17.16 million
03/01/2024$2.76$2.70
-2.19%		$2.70$2.57629 shs$16.85 million
02/29/2024$2.80$2.76
-1.41%		$2.76$2.331,997 shs$17.23 million
02/28/2024$2.79$2.80
+0.36%		$2.80$2.40614 shs$17.47 million
02/27/2024$2.79$2.79$2.82$2.402,227 shs$17.41 million
02/26/2024$2.72$2.79
+2.57%		$2.82$2.402,227 shs$17.41 million
02/23/2024$2.75$2.72
-0.93%		$2.72$2.50325 shs$16.97 million
02/22/2024$2.75$2.75$2.75$2.7596 shs$17.13 million
02/21/2024$2.75$2.75$2.75$2.75144 shs$17.13 million
02/20/2024$2.79$2.75
-1.66%		$2.75$2.75144 shs$17.13 million

Related Companies:
This page (OTCMKTS:RXMD) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
This military-backed stock “owns” AI market
Porter & Company