Spectrum Global Solutions (SGSI) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free SGSI Stock Alerts $0.04 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsStock AnalysisChartFinancialsHeadlinesSEC Filings Spectrum Global Solutions Stock Price Performance5 Day Performance-4.02%1 Month Performance-14.58%3 Month Performance-44.32%6 Month Performance-41.49%Year-To-Date Performance-36.73%1 Year Performance-60.52% Receive SGSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spectrum Global Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution SGSI Stock Chart for Monday, June, 10, 2024 SGSI Chart by TradingView Spectrum Global Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.04$0.04-4.02%$0.04$0.0447,657 shs$1.98 million06/06/2024$0.04$0.04$0.05$0.0492,131 shs$2.07 million06/05/2024$0.04$0.04+2.30%$0.05$0.0492,131 shs$2.07 million06/04/2024$0.05$0.04-8.81%$0.05$0.0499,208 shs$2.02 million06/03/2024$0.05$0.05$0.05$0.0510,557 shs$2.21 million05/31/2024$0.04$0.05+9.39%$0.05$0.0415,132 shs$2.21 million Get the Latest News and Ratings for SGSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectrum Global Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.04$0.04$0.04$0.0465,601 shs$2.02 million05/29/2024$0.05$0.04-14.72%$0.04$0.0465,601 shs$2.02 million05/27/2024$0.05$0.05$0.05$0.0421,729 shs$2.37 million05/24/2024$0.05$0.05-10.18%$0.05$0.0516,000 shs$2.29 million05/23/2024$0.05$0.05+6.57%$0.06$0.05125,055 shs$2.55 million05/22/2024$0.04$0.05+28.75%$0.06$0.04453,975 shs$2.39 million05/21/2024$0.04$0.04-9.81%$0.04$0.0420,684 shs$1.86 million05/20/2024$0.04$0.04$0.04$0.04235,181 shs$2.06 million05/17/2024$0.05$0.05-13.46%$0.05$0.042.03 million shs$9.28 million05/14/2024$0.05$0.05+4.00%$0.05$0.0553,000 shs$2.41 million05/13/2024$0.05$0.05$0.06$0.04650,085 shs$2.32 million05/10/2024$0.06$0.05-9.91%$0.06$0.04650,085 shs$2.32 million05/09/2024$0.06$0.06$0.06$0.0664,516 shs$2.58 million05/08/2024$0.06$0.06$0.06$0.0564,516 shs$2.58 million05/07/2024$0.05$0.06+1.65%$0.06$0.0564,516 shs$2.58 million05/06/2024$0.05$0.05$0.06$0.0561,812 shs$2.53 million05/03/2024$0.06$0.06$0.06$0.05105,000 shs$2.55 million05/02/2024$0.05$0.06+10.00%$0.06$0.05105,000 shs$2.55 million05/01/2024$0.05$0.05-0.20%$0.06$0.05136,605 shs$2.32 million04/30/2024$0.05$0.05$0.06$0.05107,727 shs$2.32 million04/29/2024$0.05$0.05$0.06$0.05107,727 shs$2.32 million04/26/2024$0.05$0.05-1.72%$0.06$0.05160,000 shs$2.45 million04/25/2024$0.05$0.05+1.18%$0.06$0.054,000 shs$2.50 million04/24/2024$0.05$0.05$0.06$0.0553,532 shs$2.47 million04/23/2024$0.05$0.05-2.15%$0.05$0.053,520 shs$2.47 million04/22/2024$0.05$0.05$0.06$0.0583,750 shs$2.52 million04/18/2024$0.05$0.05+3.58%$0.05$0.0542,550 shs$2.52 million04/17/2024$0.05$0.05+2.92%$0.05$0.0567,060 shs$2.44 million04/16/2024$0.05$0.05$0.05$0.05101 shs$2.37 million04/15/2024$0.05$0.05-2.67%$0.05$0.05101 shs$2.37 million04/12/2024$0.06$0.05-15.57%$0.06$0.05290,669 shs$2.39 million04/11/2024$0.06$0.06+1.90%$0.07$0.0621,055 shs$2.83 million04/10/2024$0.05$0.06+15.58%$0.07$0.0633,106 shs$2.78 million04/09/2024$0.05$0.05-0.31%$0.06$0.05104,800 shs$2.40 millionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/08/2024$0.05$0.05$0.06$0.05100 shs$2.41 million04/05/2024$0.05$0.06+1.28%$0.06$0.0623,375 shs$2.57 million04/04/2024$0.05$0.05$0.06$0.0536,922 shs$2.53 million04/03/2024$0.05$0.05$0.05$0.0536,922 shs$2.53 million04/02/2024$0.05$0.05+2.00%$0.05$0.0536,922 shs$2.53 million04/01/2024$0.05$0.05$0.06$0.0542,150 shs$2.48 million03/29/2024$0.05$0.05+1.96%$0.06$0.0542,150 shs$2.48 million03/28/2024$0.05$0.05$0.05$0.0526 shs$2.44 million03/27/2024$0.06$0.05-4.55%$0.05$0.0512,000 shs$2.44 million03/26/2024$0.05$0.06+9.76%$0.06$0.05116,236 shs$2.55 million03/25/2024$0.05$0.05$0.05$0.0542,149 shs$2.33 million03/22/2024$0.05$0.05$0.05$0.0569,506 shs$2.32 million03/21/2024$0.05$0.05-4.21%$0.05$0.05492,017 shs$2.32 million03/20/2024$0.06$0.05-5.78%$0.05$0.0533,700 shs$2.42 million03/19/2024$0.06$0.06-7.67%$0.06$0.05302,329 shs$2.57 million03/18/2024$0.06$0.06$0.06$0.0680,400 shs$2.78 million03/15/2024$0.06$0.06$0.06$0.0629,692 shs$2.84 million03/14/2024$0.06$0.06-3.02%$0.06$0.0629,692 shs$2.84 million03/13/2024$0.07$0.06-10.00%$0.07$0.051.85 million shs$2.92 million03/12/2024$0.08$0.07-8.74%$0.08$0.07176,058 shs$3.25 million03/11/2024$0.08$0.08$0.08$0.0837,016 shs$3.56 million Related Companies: NextPlat Stock Price Chart Orbsat Stock Price Chart Orbital Tracking Stock Price Chart Powerstorm Stock Price Chart OI Stock Price Chart Atento Stock Price Chart Advanced Info Service Public Stock Price Chart Asia Global Crossing Stock Price Chart Axtel Stock Price Chart Covista Communications Stock Price Chart Receive SGSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectrum Global Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SGSI) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredThe Most Dangerous Time for 401k OwnersThe world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...Birch Gold | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectrum Global Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectrum Global Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
