Free Trial

Spectrum Global Solutions (SGSI) Stock Chart & Stock Price History

Spectrum Global Solutions logo
$0.84 -0.06 (-6.93%)
As of 07/11/2025

Spectrum Global Solutions Stock Price Performance

The Spectrum Global Solutions (SGSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,803.64%, with a year-to-date return of 2,081.25%. In the past month, the stock has increased 4,976.36%, reflecting recent market activity.

As of the latest close, Spectrum Global Solutions traded at $0.90 with a market cap of $9.28 million and volume of 21,151 shares. Five years ago, the stock traded at $0.12, representing a 598.00% increase over that period. At the time, it had a market cap of $409 thousand and a volume of 257,499 shares.

Receive SGSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectrum Global Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.36%
1 Month
Performance
+4,976.36%
3 Month
Performance
+4,900.60%
Year-To-Date
Performance
+2,081.25%
1 Year
Performance
+1,803.64%
5 Year
Performance
+598.00%

SGSI Stock Chart for Monday, July, 14, 2025

Spectrum Global Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.84$0.84$0.90$0.842,497 shs$38.86 million
07/11/2025$0.63$0.90
+43.33%
$0.98$0.8521,151 shs$9.28 million
07/10/2025$0.99$0.63
-36.55%
$1.00$0.634,444 shs$29.13 million
07/09/2025$1.00$0.99
-1.04%
$0.99$0.9912,594 shs$45.91 million
07/08/2025$1.05$1.00
-4.76%
$1.01$0.504,656 shs$46.39 million
07/07/2025N/A$1.05$1.25$1.004,335 shs$48.71 million
07/03/2025$0.01$0.01
-15.00%
$0.01$0.001.70 million shs$237,000.00
07/02/2025$0.01$0.01
-36.17%
$0.01$0.012.90 million shs$278,000.00
07/01/2025$0.01$0.01
+34.29%
$0.01$0.01615,974 shs$436,000.00
06/30/2025$0.01$0.01$0.01$0.011.73 million shs$325,000.00
06/27/2025$0.01$0.01$0.01$0.01283,464 shs$441,000.00
06/26/2025$0.01$0.01
+5.56%
$0.01$0.01283,464 shs$441,000.00
06/25/2025$0.02$0.01
-46.87%
$0.02$0.013.42 million shs$418,000.00
06/24/2025$0.02$0.02$0.02$0.021 shs$786,000.00
06/23/2025$0.02$0.02$0.02$0.021 shs$786,000.00
06/20/2025$0.02$0.02$0.02$0.0186,754 shs$696,000.00
06/19/2025$0.02$0.02$0.02$0.0186,754 shs$696,000.00
06/18/2025$0.02$0.02$0.02$0.0186,754 shs$696,000.00
06/17/2025$0.02$0.02
-9.64%
$0.02$0.0186,754 shs$696,000.00
06/16/2025$0.02$0.02$0.02$0.028,306 shs$770,000.00
06/13/2025$0.01$0.02
+11.86%
$0.02$0.01320,186 shs$766,000.00

This page (OTCMKTS:SGSI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners