Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free AAFRF Stock Alerts

Airtel Africa (AAFRF) Stock Chart & Stock Price History

Airtel Africa logo
C$4.64 0.00 (0.00%)
As of 09/2/2026
Compare

Airtel Africa Stock Price Performance

The Airtel Africa (AAFRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.71%, with a year-to-date return of -14.78%. In the past month, the stock has increased 1.89%, reflecting recent market activity.

As of the latest close, Airtel Africa traded at C$4.64 with a market cap of and volume of 0 shares.

Receive AAFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+1.89%
3 Month
Performance
+1.89%
Year-To-Date
Performance
-14.78%
1 Year
Performance
+53.71%

AAFRF Stock Chart for Friday, September, 4, 2026

AAFRF Chart by TradingView

Airtel Africa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026C$4.64C$4.64C$4.64C$4.64900 shsC$0.00
09/01/2026C$4.60C$4.64
+0.78%		C$4.64C$4.64900 shsC$0.00
08/31/2026C$4.58C$4.60
+0.44%		C$4.60C$4.60597 shsC$0.00
08/26/2026C$4.58C$4.58C$4.58C$4.58515 shsC$0.00
08/25/2026C$4.35C$4.58
+5.29%		C$4.58C$4.58515 shsC$0.00
08/24/2026C$4.35C$4.35C$4.35C$4.35200 shsC$0.00
08/21/2026C$4.33C$4.35
+0.58%		C$4.35C$4.35200 shsC$0.00
08/20/2026C$4.33C$4.33C$4.57C$4.2530,222 shsC$0.00
08/19/2026C$4.40C$4.33
-1.70%		C$4.57C$4.2530,222 shsC$0.00
08/18/2026C$4.70C$4.40
-6.38%		C$4.40C$4.40500 shsC$0.00
08/17/2026C$4.60C$4.70
+2.17%		C$4.70C$4.3530,100 shsC$0.00
08/14/2026C$4.40C$4.60
+4.55%		C$4.60C$4.60454 shsC$0.00
08/13/2026C$4.40C$4.40C$4.40C$4.40148,787 shsC$0.00
08/12/2026C$4.40C$4.40C$4.40C$4.4011 shsC$0.00
08/11/2026C$4.40C$4.40C$4.40C$4.40600 shsC$0.00
08/10/2026C$4.50C$4.40
-2.14%		C$4.40C$4.40600 shsC$0.00
08/07/2026C$4.55C$4.50
-1.19%		C$4.50C$4.50100 shsC$0.00
08/05/2026C$4.55C$4.55C$4.55C$4.55800 shsC$0.00
08/04/2026C$4.60C$4.55
-0.98%		C$4.55C$4.55800 shsC$0.00
08/03/2026C$4.60C$4.60C$4.60C$4.6033 shsC$0.00
Related Companies

This page (OTCMKTS:AAFRF) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel