Free Trial

Airtel Africa (AAFRF) Stock Chart & Stock Price History

Airtel Africa logo
C$5.05 +0.47 (+10.14%)
As of 03:52 PM Eastern

Airtel Africa Stock Price Performance

The Airtel Africa (AAFRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.42%, with a year-to-date return of -7.17%. In the past month, the stock has increased 7.45%, reflecting recent market activity.

Receive AAFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+7.45%
3 Month
Performance
+7.45%
Year-To-Date
Performance
-7.17%
1 Year
Performance
+110.42%

AAFRF Stock Chart for Tuesday, May, 5, 2026

Airtel Africa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2026C$4.70C$4.70C$4.70C$4.70249 shsC$0.00
04/28/2026C$4.80C$4.70
-2.08%
C$4.70C$4.70249 shsC$0.00
04/27/2026C$4.88C$4.80
-1.56%
C$4.85C$4.803,290 shsC$0.00
04/24/2026C$4.88C$4.88C$4.95C$4.88600 shsC$0.00
04/23/2026C$5.00C$4.88
-2.48%
C$4.95C$4.88600 shsC$0.00
04/22/2026C$4.90C$5.00
+2.04%
C$5.00C$5.002,000 shsC$0.00
04/21/2026C$4.85C$4.90
+1.03%
C$4.90C$4.902,000 shsC$0.00
04/20/2026C$5.04C$4.85
-3.74%
C$4.85C$4.85120 shsC$0.00
04/16/2026C$5.04C$5.04C$5.04C$4.852,600 shsC$0.00
04/15/2026C$5.15C$5.04
-2.17%
C$5.04C$4.852,600 shsC$0.00
04/14/2026C$5.15C$5.15C$5.36C$5.101,380 shsC$0.00
04/13/2026C$5.05C$5.15
+2.08%
C$5.36C$5.101,380 shsC$0.00
04/10/2026C$4.95C$5.05
+1.92%
C$5.05C$5.0515,383 shsC$0.00
04/09/2026C$4.95C$4.95C$4.95C$4.95510 shsC$0.00
04/08/2026C$4.60C$4.95
+7.61%
C$4.95C$4.95510 shsC$0.00
04/07/2026C$4.60C$4.60C$4.60C$4.60500 shsC$0.00
04/06/2026C$4.70C$4.60
-2.13%
C$4.60C$4.60500 shsC$0.00

This page (OTCMKTS:AAFRF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners