Free Trial

FullNet Communications (FULO) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free FULO Stock Alerts
$0.26
0.00 (-0.04%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC Filings

FullNet Communications Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
N/A
3 Month
Performance
+3.31%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+3.76%
Receive FULO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FullNet Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FULO Stock Chart for Friday, April, 26, 2024

FULO Chart by TradingView

FullNet Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.26$0.26
-0.04%		$0.26$0.253,579 shs$0.00
04/24/2024$0.26$0.26$0.26$0.26200 shs$0.00
04/23/2024$0.26$0.26$0.26$0.26200 shs$0.00
04/22/2024$0.26$0.26$0.26$0.264,000 shs$0.00
04/19/2024$0.26$0.26$0.26$0.264,020 shs$0.00
04/18/2024$0.26$0.26$0.26$0.243,240 shs$0.00
04/17/2024$0.25$0.26
+1.91%		$0.26$0.243,240 shs$0.00
04/15/2024$0.25$0.25
+1.85%		$0.25$0.25750 shs$0.00
04/12/2024$0.25$0.25
+0.24%		$0.26$0.258,835 shs$0.00
04/11/2024$0.25$0.25
+0.24%		$0.25$0.25100 shs$0.00
04/10/2024$0.23$0.25
+7.44%		$0.25$0.2412,264 shs$0.00
04/09/2024$0.20$0.23
+15.79%		$0.25$0.232,574 shs$0.00
04/08/2024$0.20$0.20$0.20$0.208,440 shs$0.00
04/02/2024$0.20$0.20$0.21$0.2020,000 shs$0.00
04/01/2024$0.22$0.20
-9.09%		$0.21$0.2020,000 shs$0.00
03/29/2024$0.22$0.22$0.22$0.224 shs$0.00
03/28/2024$0.24$0.22
-8.14%		$0.22$0.224 shs$0.00
03/27/2024$0.24$0.24$0.24$0.241,497 shs$0.00
03/25/2024$0.24$0.24$0.24$0.201,400 shs$0.00
03/22/2024$0.22$0.24
+8.81%		$0.24$0.201,497 shs$0.00
03/21/2024$0.22$0.22$0.22$0.221,500 shs$0.00
03/20/2024$0.20$0.22
+10.00%		$0.22$0.221,500 shs$0.00
03/15/2024$0.20$0.20$0.20$0.204 shs$0.00
03/13/2024$0.20$0.20$0.20$0.205 shs$0.00
03/12/2024$0.20$0.20$0.20$0.205 shs$0.00
03/11/2024$0.20$0.20$0.20$0.205 shs$0.00
03/04/2024$0.26$0.20
-23.04%		$0.28$0.201,393 shs$0.00
02/23/2024$0.24$0.26
+7.22%		$0.26$0.265,000 shs$0.00
02/22/2024$0.24$0.24$0.25$0.247,900 shs$0.00
02/21/2024$0.21$0.24
+14.39%		$0.25$0.247,900 shs$0.00
02/20/2024$0.21$0.21$0.21$0.214 shs$0.00
02/16/2024$0.21$0.21$0.21$0.214 shs$0.00
02/12/2024$0.21$0.21$0.21$0.211,200 shs$0.00
02/09/2024$0.22$0.21
-2.53%		$0.21$0.211,279 shs$0.00
02/08/2024$0.23$0.22
-5.43%		$0.23$0.222,000 shs$0.00
02/07/2024$0.23$0.23
-0.86%		$0.23$0.234,000 shs$0.00
02/06/2024$0.23$0.23$0.23$0.23150 shs$0.00
02/05/2024$0.23$0.23
-0.22%		$0.23$0.23150 shs$0.00
02/02/2024$0.24$0.23
-3.12%		$0.24$0.231,759 shs$0.00
01/31/2024$0.24$0.24$0.24$0.2420,000 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
01/30/2024$0.21$0.24
+17.07%		$0.24$0.2420,000 shs$0.00
01/29/2024$0.25$0.21
-18.36%		$0.29$0.20108,441 shs$0.00
01/26/2024$0.28$0.25
-10.32%		$0.29$0.254,454 shs$0.00
01/25/2024$0.28$0.28
+0.18%		$0.28$0.283,704 shs$0.00

Related Companies:
This page (OTCMKTS:FULO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group