Go Pro

Bezeq The Israel Telecommunication (BZQIY) Stock Chart & Stock Price History

Bezeq The Israel Telecommunication logo
$12.40 0.00 (0.00%)
As of 07/2/2026

Bezeq The Israel Telecommunication Stock Price Performance

The Bezeq The Israel Telecommunication (BZQIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.71%, with a year-to-date return of 13.97%. In the past month, the stock has decreased 11.43%, reflecting recent market activity.

As of the latest close, Bezeq The Israel Telecommunication traded at $12.40 with a market cap of and volume of 2 shares. Five years ago, the stock traded at $5.40, representing a 129.63% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive BZQIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bezeq The Israel Telecommunication and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-11.43%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

BZQIY Stock Chart for Monday, July, 6, 2026

Bezeq The Israel Telecommunication Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$12.40$12.40$12.40$12.402 shs$0.00
07/02/2026$12.40$12.40$12.40$12.402 shs$0.00
07/01/2026$12.40$12.40$12.40$12.404 shs$0.00
06/30/2026$12.40$12.40$12.40$12.404 shs$0.00
06/29/2026$12.40$12.40$12.40$12.4040 shs$0.00
06/26/2026$12.40$12.40$12.40$12.4031 shs$0.00
06/25/2026$12.40$12.40$12.40$12.4031 shs$0.00
06/24/2026$12.40$12.40$12.40$12.4052 shs$0.00
06/23/2026$12.40$12.40$12.40$12.4020 shs$0.00
06/22/2026$12.40$12.40$12.40$12.4016 shs$0.00
06/19/2026$12.40$12.40$12.40$12.404 shs$0.00
06/18/2026$12.40$12.40$12.40$12.404 shs$0.00
06/17/2026$12.40$12.40$12.40$12.403 shs$0.00
06/16/2026$12.40$12.40$12.40$12.40178 shs$0.00
06/15/2026$14.00$12.40
-11.43%
$12.40$12.40178 shs$0.00
06/12/2026$14.00$14.00$14.00$14.00102 shs$0.00
06/11/2026$14.00$14.00$14.00$14.0027 shs$0.00
06/10/2026$14.00$14.00$14.00$14.00152 shs$0.00
06/09/2026$14.00$14.00$14.00$14.0067 shs$0.00
06/08/2026$14.00$14.00$14.00$14.0015 shs$0.00
06/05/2026$14.00$14.00$14.00$14.00147 shs$0.00

This page (OTCMKTS:BZQIY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners