S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Free Trial

BT Group (BTGOF) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free BTGOF Stock Alerts
$1.30
+0.03 (+2.36%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

BT Group Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
-4.06%
3 Month
Performance
-10.96%
6 Month
Performance
-10.03%
Year-To-Date
Performance
-18.75%
1 Year
Performance
-33.67%
Receive BTGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

BTGOF Stock Chart for Friday, April, 19, 2024

BTGOF Chart by TradingView

BT Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$1.31$1.27
-3.05%		$1.31$1.277,722 shs$0.00
04/16/2024$1.32$1.31
-0.76%		$1.37$1.28118,137 shs$0.00
04/15/2024$1.34$1.32
-1.49%		$1.38$1.3073,066 shs$0.00
04/12/2024$1.34$1.34
+0.37%		$1.34$1.3356,900 shs$0.00
04/11/2024$1.33$1.34
+0.68%		$1.34$1.3133,601 shs$0.00
04/10/2024$1.37$1.33
-2.86%		$1.33$1.3152,979 shs$0.00
04/09/2024$1.37$1.37$1.38$1.359,993 shs$0.00
04/08/2024$1.33$1.37
+2.63%		$1.37$1.359,993 shs$0.00
04/05/2024$1.33$1.33$1.35$1.323.15 million shs$0.00
04/04/2024$1.33$1.33$1.35$1.323.15 million shs$0.00
04/03/2024$1.37$1.33
-2.92%		$1.35$1.323.15 million shs$0.00
04/02/2024$1.36$1.37
+0.74%		$1.37$1.3737,300 shs$0.00
04/01/2024$1.38$1.36
-1.45%		$1.37$1.2597,116 shs$0.00
03/29/2024$1.38$1.38$1.40$1.389,600 shs$0.00
03/28/2024$1.38$1.38
-0.14%		$1.40$1.389,600 shs$0.00
03/27/2024$1.37$1.38
+0.86%		$1.39$1.3819,433 shs$0.00
03/26/2024$1.35$1.37
+1.50%		$1.39$1.364,907 shs$0.00
03/25/2024$1.38$1.35
-2.17%		$1.40$1.3512,001 shs$0.00
03/22/2024$1.36$1.38
+1.47%		$1.38$1.35806,577 shs$0.00
03/21/2024$1.35$1.36
+0.89%		$1.38$1.353.40 million shs$0.00
03/20/2024$1.31$1.35
+2.90%		$1.35$1.3011,125 shs$0.00
03/19/2024$1.36$1.31
-3.32%		$1.35$1.311.56 million shs$0.00
03/18/2024$1.38$1.36
-1.85%		$1.36$1.346,903 shs$0.00
03/15/2024$1.39$1.38
-0.32%		$1.38$1.38144,501 shs$0.00
03/14/2024$1.40$1.39
-1.07%		$1.39$1.3927,500 shs$0.00
03/13/2024$1.38$1.40
+1.45%		$1.40$1.4013,068 shs$0.00
03/12/2024$1.42$1.38
-2.82%		$1.41$1.3735,732 shs$0.00
03/11/2024$1.42$1.42$1.43$1.387,980 shs$0.00
03/08/2024$1.38$1.42
+2.90%		$1.42$1.4155,279 shs$0.00
03/07/2024$1.37$1.38
+0.73%		$1.39$1.3864,780 shs$0.00
03/06/2024$1.37$1.37$1.37$1.3681,419 shs$0.00
03/05/2024$1.33$1.37
+3.01%		$1.38$1.36114,100 shs$0.00
03/04/2024$1.33$1.33
-0.30%		$1.38$1.3315,192 shs$0.00
03/01/2024$1.32$1.33
+1.06%		$1.34$1.28128,387 shs$0.00
02/29/2024$1.33$1.32
-0.75%		$1.34$1.31288,703 shs$0.00
02/28/2024$1.33$1.33
-0.23%		$1.33$1.321.47 million shs$0.00
02/27/2024$1.35$1.33
-1.26%		$1.35$1.30234,141 shs$0.00
02/26/2024$1.33$1.35
+1.50%		$1.38$1.353,700 shs$0.00
02/23/2024$1.39$1.33
-3.97%		$1.36$1.3340,415 shs$0.00
02/22/2024$1.38$1.39
+0.36%		$1.39$1.368,258 shs$0.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/21/2024$1.38$1.38$1.38$1.363,380 shs$0.00
02/20/2024$1.36$1.38
+1.47%		$1.38$1.3513,718 shs$0.00
02/19/2024$1.36$1.36$1.36$1.31219,300 shs$0.00
02/16/2024$1.34$1.36
+1.49%		$1.36$1.31219,360 shs$0.00
02/15/2024$1.32$1.34
+1.52%		$1.37$1.3218,229 shs$0.00
02/14/2024$1.30$1.32
+1.54%		$1.33$1.32529,200 shs$0.00
02/13/2024$1.31$1.30
-0.76%		$1.31$1.2950,666 shs$0.00
02/12/2024$1.35$1.31
-2.96%		$1.35$1.26233,843 shs$0.00
02/09/2024$1.36$1.35
-0.59%		$1.35$1.3047,479 shs$0.00
02/08/2024$1.35$1.36
+0.59%		$1.36$1.3417,913 shs$0.00
02/07/2024$1.37$1.35
-1.46%		$1.35$1.31218,854 shs$0.00
02/06/2024$1.41$1.37
-2.84%		$1.39$1.31151,316 shs$0.00
02/05/2024$1.44$1.41
-2.08%		$1.41$1.37204,895 shs$0.00
02/02/2024$1.38$1.44
+4.35%		$1.44$1.379,130 shs$0.00
02/01/2024$1.47$1.38
-6.12%		$1.41$1.36185,686 shs$0.00
01/31/2024$1.45$1.47
+1.38%		$1.47$1.477,368 shs$0.00
01/30/2024$1.45$1.45$1.45$1.42152,440 shs$0.00
01/29/2024$1.47$1.45
-1.36%		$1.45$1.4416,507 shs$0.00
01/26/2024$1.49$1.47
-1.34%		$1.48$1.472,658 shs$0.00
01/25/2024$1.46$1.49
+2.05%		$1.50$1.4612,357 shs$0.00
01/24/2024$1.46$1.46$1.50$1.4611,340 shs$0.00
01/23/2024$1.51$1.46
-3.31%		$1.50$1.4611,340 shs$0.00
01/22/2024$1.48$1.51
+2.37%		$1.51$1.46351,070 shs$0.00
01/19/2024$1.46$1.48
+1.03%		$1.48$1.4017,904 shs$0.00
01/18/2024$1.48$1.46
-1.35%		$1.46$1.453,255 shs$0.00
01/17/2024$1.43$1.48
+3.50%		$1.48$1.4271,630 shs$0.00

Related Companies:
This page (OTCMKTS:BTGOF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing