Free Trial

BT Group (BTGOF) Stock Chart & Stock Price History

BT Group logo
$2.87 0.00 (0.00%)
As of 05/22/2026 01:58 PM Eastern

BT Group Stock Price Performance

The BT Group (BTGOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.49%, with a year-to-date return of 20.08%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, BT Group traded at $2.87 with a market cap of and volume of 16,380 shares. Five years ago, the stock traded at $2.50, representing a 14.80% increase over that period. At the time, it had a market cap of and a volume of 15,933 shares.

Receive BTGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.50%
1 Month
Performance
-3.85%
3 Month
Performance
+3.24%
Year-To-Date
Performance
+20.08%
1 Year
Performance
+23.49%
5 Year
Performance
+14.80%

BTGOF Stock Chart for Tuesday, May, 26, 2026

BT Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$2.87$2.87$3.00$2.8716,380 shs$0.00
05/22/2026$2.80$2.87
+2.50%
$3.00$2.8716,380 shs$0.00
05/21/2026$3.09$2.80
-9.39%
$3.00$2.802,030 shs$0.00
05/20/2026$3.09$3.09$3.13$3.0010,679 shs$0.00
05/19/2026$3.10$3.09
-0.32%
$3.15$3.0014,402 shs$0.00
05/18/2026$3.08$3.10
+0.65%
$3.10$3.10696 shs$0.00
05/15/2026$3.10$3.08
-0.48%
$3.08$3.057,422 shs$0.00
05/14/2026$3.15$3.10
-1.75%
$3.10$3.101,560 shs$0.00
05/13/2026$3.10$3.15
+1.61%
$3.15$3.0545,813 shs$0.00
05/12/2026$3.18$3.10
-2.43%
$3.10$3.10400 shs$0.00
05/11/2026$3.12$3.18
+1.84%
$3.22$3.1810,872 shs$0.00
05/08/2026$2.95$3.12
+5.91%
$3.18$3.0565,348 shs$0.00
05/07/2026$2.93$2.95
+0.55%
$2.95$2.852,680 shs$0.00
05/06/2026$2.90$2.93
+1.03%
$3.04$2.9326,041 shs$0.00
04/30/2026$2.95$2.82
-4.24%
$2.95$2.812,642 shs$0.00
04/29/2026$2.80$2.95
+5.18%
$3.08$2.951,233 shs$0.00
04/28/2026$2.91$2.80
-3.78%
$2.94$2.801,625 shs$0.00
04/27/2026$2.99$2.91
-2.51%
$2.91$2.91849 shs$0.00

This page (OTCMKTS:BTGOF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners