Free Trial

China Tower (CHWRF) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CHWRF Stock Alerts
$0.11
-0.01 (-8.02%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

China Tower Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+16.09%
6 Month
Performance
+40.39%
Year-To-Date
Performance
+16.57%
1 Year
Performance
+20.74%
Receive CHWRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Tower and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
Trump Asset Seizures Threat A Warning For 401K Owners?
Request Your FREE WEALTH PROTECTION GUIDE

CHWRF Stock Chart for Thursday, May, 9, 2024

CHWRF Chart by TradingView

China Tower Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.12$0.11
-5.83%		$0.11$0.11500 shs$0.00
05/07/2024$0.12$0.12
+2.78%		$0.12$0.1272,866 shs$0.00
05/06/2024$0.11$0.12
+9.93%		$0.12$0.1215,000 shs$0.00
04/29/2024$0.11$0.11$0.12$0.1110,400 shs$0.00
04/26/2024$0.11$0.11
-1.91%		$0.12$0.1110,500 shs$0.00
04/25/2024$0.11$0.11$0.11$0.115,000 shs$0.00
04/24/2024$0.11$0.11
-2.40%		$0.11$0.115,000 shs$0.00
04/22/2024$0.11$0.11$0.11$0.115,000 shs$0.00
04/19/2024$0.11$0.11
-0.88%		$0.11$0.115,000 shs$0.00
04/18/2024$0.11$0.11$0.11$0.112,000 shs$0.00
04/17/2024$0.12$0.11
-3.57%		$0.11$0.112,000 shs$0.00
04/16/2024$0.11$0.12
+3.70%		$0.12$0.1213,500 shs$0.00
04/12/2024$0.11$0.11$0.12$0.1116,121 shs$0.00
04/11/2024$0.10$0.11
+11.26%		$0.12$0.1111,121 shs$0.00
04/10/2024$0.10$0.10$0.12$0.101,100 shs$0.00
04/08/2024$0.10$0.10$0.11$0.101,100 shs$0.00
04/05/2024$0.12$0.10
-16.38%		$0.11$0.101,100 shs$0.00
04/04/2024$0.12$0.12$0.12$0.1217,750 shs$0.00
04/03/2024$0.12$0.12$0.12$0.1217,750 shs$0.00
04/02/2024$0.12$0.12
+6.17%		$0.12$0.1217,750 shs$0.00
03/21/2024$0.12$0.12$0.13$0.106,350 shs$0.00
03/20/2024$0.12$0.12
-7.21%		$0.13$0.106,350 shs$0.00
03/19/2024$0.12$0.12$0.12$0.12100 shs$0.00
03/14/2024$0.12$0.12
+0.05%		$0.12$0.123,000 shs$0.00
03/13/2024$0.12$0.12
-0.08%		$0.12$0.12100 shs$0.00
03/12/2024$0.12$0.12
+3.33%		$0.12$0.123,000 shs$0.00
03/11/2024$0.12$0.12$0.13$0.126,000 shs$0.00
03/08/2024$0.12$0.12$0.13$0.126,000 shs$0.00
03/05/2024$0.12$0.12$0.12$0.122,000 shs$0.00
03/04/2024$0.12$0.12
+0.44%		$0.12$0.122,000 shs$0.00
03/01/2024$0.12$0.12
-0.02%		$0.12$0.12680 shs$0.00
02/29/2024$0.13$0.12
-8.08%		$0.12$0.12680 shs$0.00
02/28/2024$0.12$0.13
+9.34%		$0.13$0.13180 shs$0.00
02/27/2024$0.12$0.12
-0.92%		$0.12$0.121,810 shs$0.00
02/23/2024$0.12$0.12
-0.91%		$0.12$0.12388,000 shs$0.00
02/22/2024$0.12$0.12
-2.34%		$0.12$0.1216,666 shs$0.00
02/21/2024$0.13$0.12
-2.97%		$0.12$0.122,600 shs$0.00
02/20/2024$0.11$0.13
+12.30%		$0.13$0.12107,176 shs$0.00
02/19/2024$0.11$0.11$0.11$0.11500 shs$0.00
02/16/2024$0.12$0.11
-2.74%		$0.11$0.11500 shs$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/15/2024$0.12$0.12
+1.21%		$0.12$0.119,500 shs$0.00
02/14/2024$0.12$0.12$0.12$0.115,000 shs$0.00
02/13/2024$0.12$0.12$0.12$0.125,000 shs$0.00
02/12/2024$0.10$0.12
+17.00%		$0.12$0.125,000 shs$0.00
02/09/2024$0.11$0.10
-10.02%		$0.10$0.10500 shs$0.00
02/08/2024$0.09$0.11
+19.35%		$0.11$0.111,750 shs$0.00

Related Companies:
This page (OTCMKTS:CHWRF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith