Free Trial

Simulated Environment Concepts (SMEV) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free SMEV Stock Alerts
$0.0050
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartShort Interest

Simulated Environment Concepts Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
-9.09%
3 Month
Performance
N/A
6 Month
Performance
-37.50%
Year-To-Date
Performance
-38.65%
1 Year
Performance
-16.67%
Receive SMEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simulated Environment Concepts and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

SMEV Stock Chart for Saturday, May, 11, 2024

SMEV Chart by TradingView

Simulated Environment Concepts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.01$0.01$0.01$0.01140,002 shs$3.01 million
05/09/2024$0.00$0.01
+4.17%		$0.01$0.00339,620 shs$3.01 million
05/06/2024$0.00$0.00$0.00$0.0024,700 shs$2.89 million
05/03/2024$0.00$0.00$0.00$0.0024,706 shs$2.89 million
05/01/2024$0.00$0.00$0.00$0.005,222 shs$2.89 million
04/30/2024$0.00$0.00$0.00$0.005,222 shs$2.89 million
04/26/2024$0.00$0.00$0.00$0.0010,000 shs$2.89 million
04/25/2024$0.00$0.00$0.00$0.0010,000 shs$2.89 million
04/24/2024$0.01$0.00
-4.00%		$0.00$0.0055,572 shs$2.89 million
04/23/2024$0.01$0.01$0.01$0.0047,241 shs$3.01 million
04/22/2024$0.01$0.01$0.01$0.00110,600 shs$3.01 million
04/19/2024$0.00$0.01
+11.11%		$0.01$0.00110,622 shs$3.01 million
04/18/2024$0.00$0.00
-2.17%		$0.00$0.0040,778 shs$2.70 million
04/17/2024$0.01$0.00
-16.36%		$0.01$0.00541,202 shs$2.77 million
04/16/2024$0.01$0.01$0.01$0.0110 shs$3.31 million
04/15/2024$0.01$0.01$0.01$0.0110 shs$3.31 million
04/12/2024$0.01$0.01$0.01$0.0110 shs$3.31 million
04/11/2024$0.01$0.01
-8.33%		$0.01$0.0013,004 shs$3.31 million
04/08/2024$0.01$0.01
-6.98%		$0.01$0.00617,666 shs$3.61 million
04/05/2024$0.01$0.01
-0.77%		$0.01$0.00561,000 shs$3.88 million
04/04/2024$0.01$0.01$0.01$0.00561,000 shs$3.91 million
04/03/2024$0.01$0.01
+0.78%		$0.01$0.01258,459 shs$3.91 million
03/22/2024$0.01$0.01
-0.77%		$0.01$0.00733,541 shs$3.88 million
03/20/2024$0.01$0.01$0.01$0.01506,184 shs$3.91 million
03/19/2024$0.01$0.01
+6.56%		$0.01$0.01506,184 shs$3.91 million
03/18/2024$0.01$0.01$0.01$0.0025,000 shs$3.67 million
03/15/2024$0.01$0.01$0.01$0.0115,000 shs$3.67 million
03/14/2024$0.01$0.01$0.01$0.0115,000 shs$3.67 million
03/13/2024$0.01$0.01
-1.61%		$0.01$0.0155,000 shs$3.67 million
03/12/2024$0.01$0.01
+24.00%		$0.01$0.01109,500 shs$3.73 million
03/11/2024$0.01$0.01
-21.88%		$0.01$0.00182,222 shs$3.01 million
03/05/2024$0.01$0.01
-1.54%		$0.01$0.0110,000 shs$3.85 million
03/04/2024$0.01$0.01
+8.33%		$0.01$0.0110,000 shs$3.91 million
03/01/2024$0.01$0.01
-7.69%		$0.01$0.0133,000 shs$3.61 million
02/29/2024$0.01$0.01$0.01$0.01135,837 shs$3.91 million
02/28/2024$0.01$0.01$0.01$0.0122,100 shs$3.91 million
02/27/2024$0.01$0.01
-5.80%		$0.01$0.0122,100 shs$3.91 million
02/26/2024$0.01$0.01$0.01$0.0132,500 shs$4.15 million
02/22/2024$0.01$0.01$0.01$0.0132,500 shs$4.15 million
02/21/2024$0.01$0.01$0.01$0.0130,000 shs$4.15 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
02/20/2024$0.01$0.01$0.01$0.0130,000 shs$4.15 million
02/13/2024$0.01$0.01$0.01$0.01125,000 shs$4.15 million
02/12/2024$0.01$0.01
-13.75%		$0.01$0.01125,000 shs$4.15 million

Related Companies:
This page (OTCMKTS:SMEV) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings