Free Trial

Seneca Financial (SNNF) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free SNNF Stock Alerts
$6.15
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Seneca Financial Stock Price Performance

5 Day
Performance
-5.38%
1 Month
Performance
-12.14%
3 Month
Performance
-19.19%
6 Month
Performance
-27.65%
Year-To-Date
Performance
N/A
1 Year
Performance
-26.79%
Receive SNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seneca Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SNNF Stock Chart for Thursday, May, 2, 2024

SNNF Chart by TradingView

Seneca Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$6.15$6.15$6.15$6.15326 shs$0.00
04/29/2024$6.50$6.15
-5.38%		$6.15$6.15326 shs$0.00
04/26/2024$6.26$6.50
+3.83%		$6.50$6.15200 shs$0.00
04/25/2024$6.00$6.26
+4.33%		$6.26$6.26274 shs$0.00
04/24/2024$6.00$6.00$6.00$6.001 shs$0.00
04/23/2024$6.00$6.00$6.50$6.003,100 shs$0.00
04/22/2024$6.30$6.00
-4.72%		$6.50$6.003,100 shs$0.00
04/19/2024$6.51$6.30
-3.27%		$6.51$6.262,937 shs$0.00
04/18/2024$6.72$6.51
-3.13%		$6.71$6.512,000 shs$0.00
04/17/2024$6.76$6.72
-0.59%		$7.00$6.72974 shs$0.00
04/16/2024$6.90$6.76
-2.03%		$6.76$6.76904 shs$0.00
04/15/2024$6.97$6.90
-0.93%		$7.00$6.90400 shs$0.00
04/12/2024$7.10$6.97
-1.90%		$7.25$6.972,298 shs$0.00
04/10/2024$7.10$7.10$7.74$7.10801 shs$0.00
04/09/2024$7.06$7.10
+0.54%		$7.74$7.10801 shs$0.00
04/08/2024$7.00$7.06
+0.89%		$7.17$7.061,820 shs$0.00
04/03/2024$7.00$7.20
+2.86%		$7.35$7.0024,111 shs$0.00
04/02/2024$7.20$7.00
-2.78%		$7.35$7.001,000 shs$0.00
04/01/2024$7.01$7.20
+2.71%		$7.34$7.0724,111 shs$0.00
03/28/2024$7.01$7.01$7.34$7.012,200 shs$0.00
03/27/2024$7.01$7.01$7.34$7.012,200 shs$0.00
03/26/2024$7.05$7.01
-0.57%		$7.34$7.012,101 shs$0.00
03/25/2024$7.38$7.05
-4.47%		$7.29$7.05800 shs$0.00
03/20/2024$7.38$7.38$7.42$7.369,677 shs$0.00
03/19/2024$7.36$7.38
+0.27%		$7.42$7.369,677 shs$0.00
03/18/2024$7.90$7.36
-6.84%		$7.46$7.367,600 shs$0.00
03/12/2024$7.90$7.90$7.90$7.40603 shs$0.00
03/11/2024$7.36$7.90
+7.34%		$7.90$7.40603 shs$0.00
03/07/2024$7.36$7.36$7.36$7.36400 shs$0.00
03/06/2024$7.35$7.36
+0.14%		$7.36$7.36400 shs$0.00
03/01/2024$7.35$7.35$7.35$7.35500 shs$0.00
02/29/2024$7.50$7.35
-2.00%		$7.35$7.35500 shs$0.00
02/27/2024$7.50$7.50$8.00$7.50500 shs$0.00
02/26/2024$7.52$7.50
-0.27%		$8.00$7.50500 shs$0.00
02/21/2024$7.52$7.52$7.52$7.52600 shs$0.00
02/20/2024$7.57$7.52
-0.66%		$7.52$7.52600 shs$0.00
02/16/2024$7.57$7.57$7.57$7.57300 shs$0.00
02/15/2024$7.50$7.57
+0.93%		$7.57$7.57300 shs$0.00
02/14/2024$7.80$7.50
-3.85%		$7.65$7.50500 shs$0.00
02/13/2024$8.00$7.80
-2.50%		$7.85$7.80200 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
02/12/2024$8.49$8.00
-5.77%		$8.05$8.00700 shs$0.00
02/09/2024$7.61$8.49
+11.56%		$8.49$8.25600 shs$0.00
02/06/2024$7.61$7.61$7.61$7.611,100 shs$0.00
02/05/2024$7.61$7.61$7.61$7.611,100 shs$0.00
02/02/2024$7.60$7.61
+0.13%		$8.05$7.611,200 shs$0.00

Related Companies:
This page (OTCMKTS:SNNF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press