Surge Components (SPRS) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free SPRS Stock Alerts $2.83 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsStock AnalysisChartEarningsFinancialsHeadlinesSEC Filings Surge Components Stock Price Performance5 Day PerformanceN/A1 Month Performance-2.08%3 Month Performance-1.74%6 Month PerformanceN/AYear-To-Date Performance-0.70%1 Year Performance-8.41% Receive SPRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Surge Components and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. SPRS Stock Chart for Friday, May, 3, 2024 SPRS Chart by TradingView Surge Components Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$2.78$2.83+1.98%$2.83$2.65300 shs$16.10 million04/30/2024$2.78$2.78$2.78$2.78510 shs$15.79 million04/29/2024$2.72$2.78+2.02%$2.78$2.78510 shs$15.79 million04/26/2024$2.75$2.72-1.09%$2.72$2.72100 shs$15.48 million04/25/2024$2.75$2.75$2.75$2.753,815 shs$15.65 million04/23/2024$2.75$2.75$2.75$2.663,815 shs$15.65 million Get the Latest News and Ratings for SPRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Surge Components and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$2.85$2.75-3.34%$2.75$2.663,815 shs$15.65 million04/19/2024$2.70$2.85+5.37%$2.85$2.85186 shs$16.19 million04/18/2024$2.70$2.70$2.75$2.701,106 shs$15.36 million04/17/2024$2.75$2.70-1.82%$2.75$2.701,106 shs$15.36 million04/16/2024$2.85$2.75-3.51%$2.75$2.75200 shs$15.65 million04/15/2024$2.85$2.85$2.85$2.853,500 shs$16.22 million04/12/2024$2.95$2.85-3.39%$2.85$2.852,000 shs$16.22 million04/11/2024$2.95$2.95$2.95$2.95875 shs$16.79 million04/10/2024$2.85$2.95+3.51%$2.95$2.95875 shs$16.79 million04/09/2024$2.85$2.85$2.85$2.853,266 shs$16.22 million04/08/2024$2.85$2.85$2.85$2.853,200 shs$16.22 million04/05/2024$2.89$2.85-1.38%$2.85$2.853,266 shs$16.22 million04/04/2024$2.89$2.89$2.89$2.891,421 shs$16.44 million04/03/2024$2.89$2.89$2.97$2.851,421 shs$16.44 million04/02/2024$2.70$2.89+7.04%$2.97$2.851,421 shs$16.44 million04/01/2024$2.70$2.70$2.70$2.70203 shs$15.36 million03/27/2024$2.73$2.70-1.10%$2.70$2.70383 shs$15.36 million03/26/2024$2.65$2.73+3.02%$2.80$2.73566 shs$15.53 million03/25/2024$2.98$2.65-11.07%$2.80$2.524,460 shs$15.08 million03/19/2024$2.98$2.98$2.98$2.98200 shs$16.96 million03/18/2024$2.80$2.98+6.43%$3.00$2.7019,165 shs$16.96 million03/15/2024$2.71$2.73+0.74%$2.80$2.71710 shs$15.53 million03/14/2024$2.73$2.71-0.73%$2.80$2.71200 shs$15.42 million03/13/2024$3.00$2.73-9.00%$2.73$2.73710 shs$15.53 million03/12/2024$2.75$3.00+9.09%$3.00$3.001,016 shs$17.07 million03/11/2024$2.78$2.75-1.08%$2.78$2.605,714 shs$15.65 million03/08/2024$2.90$2.78-4.14%$2.83$2.781,816 shs$15.82 million03/07/2024$2.90$2.90$2.90$2.90110 shs$16.50 million03/06/2024$2.90$2.90$2.90$2.90110 shs$16.50 million03/05/2024$2.80$2.90+3.57%$2.90$2.811,200 shs$16.50 million03/04/2024$2.80$2.80$2.80$2.8050 shs$15.93 million03/01/2024$2.80$2.80$2.80$2.801 shs$15.93 million02/29/2024$2.80$2.80$2.90$2.7012,651 shs$15.93 million02/28/2024$2.90$2.80-3.45%$2.90$2.7012,651 shs$15.93 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.02/27/2024$2.87$2.90+1.05%$2.90$2.82655 shs$16.50 million02/26/2024$2.85$2.87+0.70%$2.87$2.782,818 shs$16.33 million02/23/2024$2.85$2.85$2.85$2.80480 shs$16.22 million02/22/2024$2.82$2.85+1.06%$2.85$2.851,060 shs$16.22 million02/21/2024$2.82$2.82$2.85$2.82712 shs$16.05 million02/20/2024$2.80$2.82+0.71%$2.82$2.82500 shs$16.05 million02/19/2024$2.80$2.80$2.81$2.802,200 shs$15.93 million02/16/2024$2.75$2.80+1.82%$2.81$2.802,293 shs$15.93 million02/15/2024$2.75$2.75$2.75$2.751,000 shs$15.65 million02/14/2024$2.87$2.75-4.21%$3.00$2.714,179 shs$15.65 million02/13/2024$2.87$2.87$2.87$2.87125 shs$16.34 million02/09/2024$2.87$2.87$2.90$2.813,248 shs$16.34 million02/08/2024$2.85$2.87+0.73%$2.90$2.813,248 shs$16.34 million02/07/2024$2.85$2.85$2.85$2.85102 shs$16.22 million02/06/2024$2.80$2.85+1.79%$2.85$2.85102 shs$16.22 million02/05/2024$2.88$2.80-2.78%$2.90$2.804,542 shs$15.93 million02/02/2024$2.98$2.88-3.36%$2.95$2.88791 shs$16.39 million Related Companies: ETER Stock Chart RSASF Stock Chart XPON Stock Chart IEHC Stock Chart BOSC Stock Chart NA Stock Chart RLBY Stock Chart INRD Stock Chart ZOOZ Stock Chart IVDA Stock Chart Receive SPRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Surge Components and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SPRS) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Surge Components, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
