Free Trial

IEH (IEHC) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free IEHC Stock Alerts
$6.20
-0.20 (-3.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC Filings

IEH Stock Price Performance

5 Day
Performance
+5.98%
1 Month
Performance
+6.53%
3 Month
Performance
0.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-20.00%
1 Year
Performance
N/A
Receive IEHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IEH and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

IEHC Stock Chart for Saturday, May, 18, 2024

IEHC Chart by TradingView

IEH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.40$6.20
-3.13%		$6.20$6.20649 shs$14.76 million
05/16/2024$5.85$6.40
+9.40%		$6.40$6.002,426 shs$15.23 million
05/14/2024$5.85$5.85$6.20$5.851,000 shs$13.92 million
05/13/2024$5.85$5.85$6.20$5.851,000 shs$13.92 million
05/10/2024$6.50$5.85
-10.00%		$6.20$5.851,600 shs$13.92 million
05/09/2024$6.50$6.50$6.50$6.50300 shs$15.47 million
05/08/2024$6.50$6.50$6.50$6.50300 shs$15.47 million
05/07/2024$6.50$6.50$6.70$6.502,855 shs$15.47 million
05/06/2024$6.00$6.50
+8.33%		$6.85$6.5010,476 shs$15.47 million
05/02/2024$6.00$6.00$6.00$6.00507 shs$14.28 million
05/01/2024$6.50$6.00
-7.69%		$6.00$6.00507 shs$14.28 million
04/30/2024$5.65$6.50
+15.04%		$6.50$6.50100 shs$15.47 million
04/29/2024$5.65$5.65$5.65$5.65300 shs$13.45 million
04/24/2024$5.65$5.65$5.65$5.65300 shs$13.45 million
04/23/2024$5.60$5.65
+0.89%		$5.65$5.65300 shs$13.45 million
04/22/2024$5.75$5.60
-2.61%		$6.50$5.203,081 shs$13.33 million
04/19/2024$5.82$5.82$5.82$5.82285 shs$13.85 million
04/18/2024$5.82$5.82$5.82$5.82285 shs$13.85 million
04/17/2024$5.50$5.82
+5.82%		$5.82$5.82285 shs$13.85 million
04/16/2024$5.25$5.50
+4.76%		$5.60$5.50450 shs$13.09 million
04/15/2024$6.50$5.25
-19.23%		$5.25$5.25700 shs$12.50 million
04/12/2024$6.00$6.50
+8.33%		$6.50$5.591,866 shs$15.47 million
04/11/2024$6.00$6.00$6.00$6.00524 shs$14.28 million
04/09/2024$6.00$5.60
-6.67%		$5.60$5.60900 shs$13.33 million
04/08/2024$5.60$6.00
+7.14%		$6.00$6.001,800 shs$13.33 million
04/05/2024$6.00$6.00$6.00$6.001,000 shs$14.28 million
04/04/2024$6.00$6.00$6.00$6.001,000 shs$14.28 million
04/03/2024$6.00$6.00$6.00$6.00101 shs$14.28 million
04/02/2024$6.00$6.00$6.00$6.00950 shs$14.28 million
04/01/2024$6.00$6.00$6.00$6.00101 shs$14.28 million
03/29/2024$6.00$6.00$6.00$6.0032 shs$14.28 million
03/28/2024$6.00$6.00$6.35$6.003,400 shs$14.28 million
03/27/2024$6.00$6.00$6.35$6.003,400 shs$14.28 million
03/26/2024$6.25$6.00
-4.00%		$6.00$6.001,950 shs$14.28 million
03/25/2024$6.25$6.25$6.25$5.25600 shs$14.88 million
03/22/2024$6.00$6.25
+4.17%		$6.25$5.25647 shs$14.88 million
03/21/2024$6.00$6.00$6.00$6.002,005 shs$14.28 million
03/20/2024$6.40$6.00
-6.25%		$6.00$6.002,005 shs$14.28 million
03/18/2024$6.40$6.40$6.40$6.4050 shs$15.23 million
03/15/2024$6.40$6.40$6.40$6.404,308 shs$15.23 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/14/2024$6.40$6.40$6.40$6.405,150 shs$15.23 million
03/13/2024$6.50$6.40
-1.54%		$6.60$6.404,308 shs$15.23 million
03/12/2024$6.00$6.50
+8.33%		$7.00$6.003,800 shs$15.47 million
03/11/2024$5.75$6.00
+4.35%		$6.00$5.983,200 shs$14.28 million
03/08/2024$5.70$5.75
+0.88%		$5.75$5.5013,981 shs$13.69 million
03/07/2024$5.70$5.70$5.75$5.357,700 shs$13.57 million
03/06/2024$5.35$5.70
+6.54%		$5.75$5.357,700 shs$13.57 million
03/05/2024$5.40$5.35
-0.93%		$5.35$5.35725 shs$12.73 million
03/04/2024$5.25$5.40
+2.86%		$5.60$5.4010,400 shs$12.85 million
03/01/2024$5.27$5.25
-0.38%		$5.75$5.253,750 shs$12.50 million
02/29/2024$5.30$5.27
-0.57%		$5.30$5.2021,010 shs$12.54 million
02/28/2024$5.30$5.30$5.30$5.255,380 shs$12.61 million
02/27/2024$5.43$5.30
-2.39%		$5.50$5.3034,445 shs$12.61 million
02/26/2024$5.70$5.43
-4.74%		$5.75$5.437,835 shs$12.92 million
02/23/2024$5.80$5.70
-1.72%		$5.80$5.7029,715 shs$13.57 million
02/22/2024$6.00$5.80
-3.33%		$5.95$5.8017,645 shs$13.80 million
02/21/2024$5.95$6.00
+0.84%		$6.00$6.0037,000 shs$14.28 million
02/20/2024$6.20$5.95
-4.03%		$6.12$5.957,515 shs$14.16 million
02/19/2024$6.20$6.20$6.20$6.202,200 shs$14.76 million

Related Companies:
This page (OTCMKTS:IEHC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace