Nano Magic (NMGX) Stock Chart & Stock Price History → A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad) Free NMGX Stock Alerts $1.15 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Nano Magic Stock Price Performance5 Day Performance0.00%1 Month Performance+109.09%3 Month PerformanceN/A6 Month Performance+55.41%Year-To-Date Performance+76.92%1 Year Performance+95.68% Receive NMGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nano Magic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 NMGX Stock Chart for Saturday, May, 18, 2024 NMGX Chart by TradingView Nano Magic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.15$1.15$1.15$1.15137 shs$14.20 million05/16/2024$1.15$1.15$1.15$1.155 shs$14.20 million05/14/2024$1.15$1.15$1.15$0.711,100 shs$14.20 million05/13/2024$0.71$1.15+61.97%$1.15$0.711,100 shs$14.20 million05/10/2024$1.15$0.71-38.26%$0.71$0.71400 shs$8.77 million05/09/2024$1.00$1.15+15.00%$2.00$0.82165,681 shs$14.20 million Get the Latest News and Ratings for NMGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nano Magic and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.76$1.00+31.58%$1.00$0.803,693 shs$12.35 million05/07/2024$0.71$0.76+7.04%$0.76$0.761,012 shs$9.39 million05/06/2024$0.72$0.71-1.39%$0.75$0.703,425 shs$8.77 million05/03/2024$0.65$0.72+10.77%$0.72$0.651,320 shs$8.89 million05/02/2024$0.45$0.65+44.44%$0.65$0.65254 shs$8.03 million05/01/2024$0.30$0.45+50.00%$0.60$0.442,249 shs$5.56 million04/30/2024$0.45$0.30-33.33%$0.70$0.3023,744 shs$3.71 million04/29/2024$0.45$0.45$0.45$0.45512 shs$5.56 million04/26/2024$0.45$0.45$0.45$0.4526 shs$5.56 million04/25/2024$0.45$0.45$0.45$0.45450 shs$5.56 million04/24/2024$0.55$0.45-18.18%$0.45$0.45450 shs$5.56 million04/23/2024$0.55$0.55$0.55$0.55845 shs$6.79 million04/18/2024$0.55$0.55$0.59$0.55845 shs$6.79 million04/17/2024$0.55$0.55$0.59$0.55845 shs$6.79 million04/16/2024$0.51$0.55+7.84%$0.55$0.512,750 shs$6.79 million04/15/2024$0.51$0.51$0.51$0.517 shs$6.30 million04/11/2024$0.51$0.51$0.51$0.517 shs$6.30 million04/10/2024$0.51$0.51$0.51$0.462,002 shs$6.30 million04/09/2024$0.44$0.51+15.91%$0.51$0.462,002 shs$6.30 million04/08/2024$0.45$0.44-2.22%$0.44$0.44758 shs$5.44 million04/05/2024$0.45$0.45$0.45$0.4510,273 shs$5.56 million04/04/2024$0.43$0.45+4.65%$0.45$0.455,541 shs$5.56 million04/03/2024$0.45$0.43-4.44%$0.43$0.43406 shs$5.31 million04/02/2024$0.40$0.45+12.50%$0.45$0.355,541 shs$5.56 million03/27/2024$0.40$0.40$0.40$0.353,000 shs$4.94 million03/26/2024$0.36$0.40+12.45%$0.40$0.353,000 shs$4.94 million03/25/2024$0.36$0.36$0.36$0.3623 shs$4.39 million03/22/2024$0.36$0.36$0.36$0.3623 shs$4.39 million03/19/2024$0.36$0.36$0.36$0.36234 shs$4.39 million03/18/2024$0.48$0.36-25.90%$0.36$0.36234 shs$5.93 million03/15/2024$0.50$0.48-4.00%$0.48$0.48200 shs$5.93 million03/14/2024$0.35$0.50+42.86%$0.50$0.5010,000 shs$6.18 million03/13/2024$0.58$0.35-39.66%$0.35$0.35102 shs$4.32 million03/12/2024$0.34$0.58+71.60%$0.58$0.351,762 shs$7.16 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/11/2024$0.34$0.34$0.34$0.342 shs$4.17 million03/08/2024$0.34$0.34$0.34$0.3458 shs$4.17 million03/07/2024$0.34$0.34$0.34$0.34578 shs$4.17 million03/06/2024$0.34$0.34$0.35$0.34578 shs$4.17 million03/05/2024$0.34$0.34-1.80%$0.35$0.34578 shs$4.17 million03/04/2024$0.54$0.34-36.26%$0.34$0.34250 shs$4.25 million03/01/2024$0.54$0.54$0.54$0.5420 shs$6.67 million02/29/2024$0.54$0.54$0.54$0.54278 shs$6.67 million02/28/2024$0.52$0.54+3.05%$0.54$0.54278 shs$6.67 million02/27/2024$0.52$0.52$0.52$0.5229 shs$6.47 million02/26/2024$0.53$0.52-1.69%$0.52$0.501,375 shs$6.47 million02/23/2024$0.53$0.53$0.53$0.53210 shs$6.58 million02/22/2024$0.53$0.53$0.53$0.53210 shs$6.58 million02/21/2024$0.53$0.53$0.53$0.5315 shs$6.58 million Related Companies: Moatable Stock Price Chart Scientific Industries Stock Price Chart IEH Stock Price Chart ICZOOM Group Stock Price Chart Expion360 Stock Price Chart GigaMedia Stock Price Chart Nvni Group Stock Price Chart SeaChange International Stock Price Chart Ebix Stock Price Chart RESAAS Services Stock Price Chart Receive NMGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nano Magic and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NMGX) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nano Magic Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
