Free Trial

RESAAS Services (RSASF) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free RSASF Stock Alerts
$0.19
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

RESAAS Services Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.87%
3 Month
Performance
-15.45%
6 Month
Performance
N/A
Year-To-Date
Performance
-29.55%
1 Year
Performance
+43.19%
Receive RSASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RESAAS Services and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

RSASF Stock Chart for Saturday, May, 18, 2024

RSASF Chart by TradingView

RESAAS Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.19$0.19$0.21$0.1910,000 shs$14.87 million
05/13/2024$0.21$0.19
-12.18%		$0.21$0.1910,000 shs$14.87 million
05/09/2024$0.21$0.21$0.21$0.2110,000 shs$16.94 million
05/08/2024$0.18$0.21
+20.00%		$0.21$0.2110,000 shs$16.94 million
05/07/2024$0.18$0.18$0.18$0.182,000 shs$14.11 million
05/06/2024$0.20$0.18
-11.31%		$0.18$0.182,000 shs$14.11 million
05/03/2024$0.20$0.20
-0.50%		$0.20$0.201,700 shs$15.91 million
05/02/2024$0.20$0.20$0.20$0.205,500 shs$15.99 million
04/19/2024$0.20$0.20$0.20$0.205,500 shs$15.99 million
04/18/2024$0.19$0.20
+4.44%		$0.20$0.205,500 shs$15.99 million
04/17/2024$0.20$0.19
-4.25%		$0.19$0.189,400 shs$15.31 million
04/16/2024$0.20$0.20$0.20$0.203,500 shs$15.99 million
04/15/2024$0.20$0.20
-0.40%		$0.20$0.201,000 shs$15.99 million
04/12/2024$0.24$0.24$0.24$0.24500 shs$18.80 million
04/08/2024$0.28$0.24
-16.98%		$0.24$0.24500 shs$18.80 million
04/05/2024$0.28$0.28
+1.14%		$0.28$0.289,029 shs$22.65 million
04/03/2024$0.28$0.28$0.28$0.259,029 shs$22.65 million
04/02/2024$0.20$0.28
+39.85%		$0.28$0.259,029 shs$22.65 million
03/26/2024$0.20$0.20$0.20$0.20200 shs$16.19 million
03/25/2024$0.22$0.20
-7.11%		$0.20$0.20200 shs$16.19 million
03/22/2024$0.23$0.22
-4.80%		$0.24$0.221,000 shs$17.43 million
03/21/2024$0.22$0.23
+4.09%		$0.23$0.224,000 shs$18.31 million
03/19/2024$0.19$0.22
+13.99%		$0.22$0.216,000 shs$17.59 million
03/15/2024$0.19$0.19
-1.55%		$0.21$0.195,500 shs$15.19 million
03/14/2024$0.21$0.19
-9.81%		$0.21$0.195,500 shs$15.43 million
03/13/2024$0.21$0.21
+1.90%		$0.22$0.2113,600 shs$17.11 million
03/12/2024$0.20$0.21
+3.73%		$0.21$0.212,002 shs$16.79 million
03/11/2024$0.17$0.20
+16.75%		$0.20$0.20100 shs$16.19 million
03/07/2024$0.17$0.17$0.19$0.1711,000 shs$13.87 million
03/06/2024$0.19$0.17
-8.25%		$0.19$0.1711,000 shs$13.87 million
03/05/2024$0.21$0.19
-7.80%		$0.19$0.191,000 shs$15.11 million
03/04/2024$0.22$0.21
-7.53%		$0.21$0.211,000 shs$16.39 million
02/27/2024$0.22$0.22
+0.27%		$0.22$0.22290 shs$17.73 million
02/26/2024$0.22$0.22$0.22$0.222,000 shs$17.68 million
02/23/2024$0.25$0.22
-12.44%		$0.22$0.222,000 shs$17.68 million
02/21/2024$0.25$0.25$0.25$0.222,000 shs$20.19 million
02/20/2024$0.22$0.25
+14.77%		$0.25$0.222,000 shs$20.19 million
02/19/2024$0.22$0.22$0.31$0.206,200 shs$17.59 million
02/16/2024$0.23$0.22
-5.98%		$0.31$0.206,295 shs$17.59 million

Related Companies:
This page (OTCMKTS:RSASF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace