Free Trial

Digerati Technologies (DTGI) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free DTGI Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Digerati Technologies Stock Price Performance

5 Day
Performance
-25.00%
1 Month
Performance
+77.97%
3 Month
Performance
-1.56%
6 Month
Performance
N/A
Year-To-Date
Performance
-45.97%
1 Year
Performance
-64.48%
Receive DTGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digerati Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

DTGI Stock Chart for Tuesday, May, 7, 2024

DTGI Chart by TradingView

Digerati Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.04$0.03
-10.00%		$0.04$0.03175,450 shs$5.65 million
05/06/2024$0.04$0.04
-5.41%		$0.04$0.0460,000 shs$6.28 million
05/03/2024$0.04$0.04
-11.90%		$0.04$0.0419,990 shs$6.53 million
05/02/2024$0.04$0.04
+19.66%		$0.04$0.041.73 million shs$7.41 million
05/01/2024$0.04$0.04
-11.59%		$0.04$0.04337,500 shs$6.19 million
04/30/2024$0.04$0.04
-4.34%		$0.04$0.041,200 shs$7.00 million
04/29/2024$0.04$0.04
+4.60%		$0.04$0.043.62 million shs$7.32 million
04/26/2024$0.03$0.04
+56.92%		$0.04$0.021.87 million shs$7.00 million
04/25/2024$0.02$0.03
+7.20%		$0.03$0.0235,000 shs$4.46 million
04/24/2024$0.02$0.02
+2.61%		$0.03$0.0250,100 shs$4.16 million
04/23/2024$0.02$0.02
-3.36%		$0.03$0.02115,100 shs$4.06 million
04/22/2024$0.02$0.02
-0.83%		$0.03$0.02177,453 shs$4.20 million
04/19/2024$0.02$0.02
+0.42%		$0.03$0.02475,399 shs$4.23 million
04/18/2024$0.03$0.02
-26.46%		$0.03$0.02143,690 shs$4.22 million
04/17/2024$0.03$0.03
-2.99%		$0.04$0.03445,975 shs$5.73 million
04/16/2024$0.03$0.03
+24.07%		$0.03$0.02276,264 shs$5.91 million
04/15/2024$0.03$0.03$0.03$0.02207,707 shs$4.76 million
04/12/2024$0.03$0.03
-3.57%		$0.03$0.02110,200 shs$4.76 million
04/11/2024$0.02$0.03
+29.03%		$0.04$0.02674,900 shs$4.94 million
04/10/2024$0.02$0.02
+13.61%		$0.02$0.02128,200 shs$3.83 million
04/09/2024$0.03$0.02
-25.10%		$0.02$0.0297,800 shs$3.37 million
04/08/2024$0.02$0.03
+44.07%		$0.03$0.02327,713 shs$4.50 million
04/05/2024$0.02$0.02
+18.64%		$0.02$0.02171,578 shs$3.67 million
04/04/2024$0.02$0.02$0.02$0.02139,210 shs$3.10 million
04/03/2024$0.03$0.02
-29.20%		$0.02$0.02633,751 shs$3.10 million
04/02/2024$0.02$0.03
+6.84%		$0.03$0.02126,262 shs$4.37 million
04/01/2024$0.03$0.02
-10.00%		$0.03$0.0277,300 shs$4.09 million
03/29/2024$0.03$0.03$0.03$0.02231,080 shs$4.55 million
03/28/2024$0.02$0.03
+21.50%		$0.03$0.02231,080 shs$4.55 million
03/27/2024$0.02$0.02
-13.71%		$0.03$0.0265,501 shs$3.74 million
03/26/2024$0.03$0.02
-16.22%		$0.03$0.02365,082 shs$4.34 million
03/25/2024$0.03$0.03
+5.71%		$0.03$0.03146,219 shs$5.18 million
03/22/2024$0.03$0.03
-18.60%		$0.03$0.0387,691 shs$4.90 million
03/21/2024$0.03$0.03
+7.50%		$0.04$0.03754,242 shs$6.02 million
03/20/2024$0.03$0.03
-6.16%		$0.03$0.03126,000 shs$5.60 million
03/19/2024$0.02$0.03
+85.58%		$0.03$0.021.70 million shs$5.96 million
03/18/2024$0.02$0.02
-1.34%		$0.02$0.02222,724 shs$3.21 million
03/15/2024$0.02$0.02
-1.59%		$0.02$0.0295,000 shs$3.25 million
03/14/2024$0.02$0.02
-0.53%		$0.02$0.02213,118 shs$3.31 million
03/13/2024$0.02$0.02
-4.52%		$0.02$0.02519,278 shs$3.32 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$0.02$0.02
-1.00%		$0.02$0.02136,000 shs$3.48 million
03/11/2024$0.02$0.02$0.02$0.02127,894 shs$3.52 million
03/08/2024$0.02$0.02
-1.95%		$0.02$0.02936,158 shs$3.52 million
03/07/2024$0.02$0.02
+7.89%		$0.02$0.02318,400 shs$3.59 million
03/06/2024$0.02$0.02
-5.00%		$0.02$0.0282,563 shs$3.32 million
03/05/2024$0.02$0.02
+8.11%		$0.02$0.02693,007 shs$3.50 million
03/04/2024$0.02$0.02
-19.57%		$0.02$0.023.79 million shs$3.24 million
03/01/2024$0.02$0.02
+9.00%		$0.02$0.021.23 million shs$3.84 million
02/29/2024$0.02$0.02
-8.26%		$0.02$0.02465,100 shs$3.52 million
02/28/2024$0.02$0.02
+1.77%		$0.02$0.02355,881 shs$3.84 million
02/27/2024$0.02$0.02
+1.80%		$0.02$0.02572,900 shs$3.77 million
02/26/2024$0.02$0.02
-0.45%		$0.02$0.02190,690 shs$3.70 million
02/23/2024$0.02$0.02
-3.04%		$0.03$0.02644,426 shs$3.72 million
02/22/2024$0.02$0.02
+2.68%		$0.02$0.0270,900 shs$3.84 million
02/21/2024$0.03$0.02
-12.50%		$0.03$0.021.77 million shs$3.74 million
02/20/2024$0.03$0.03
-5.19%		$0.03$0.022.49 million shs$4.27 million
02/19/2024$0.03$0.03$0.03$0.03601,000 shs$4.50 million
02/16/2024$0.03$0.03
-10.00%		$0.03$0.03601,071 shs$4.50 million
02/15/2024$0.03$0.03
-5.96%		$0.03$0.03689,003 shs$5.00 million
02/14/2024$0.03$0.03
-3.33%		$0.03$0.031.30 million shs$5.32 million
02/13/2024$0.03$0.03
-4.07%		$0.04$0.0388,030 shs$5.50 million
02/12/2024$0.03$0.03
+2.84%		$0.03$0.03100,262 shs$5.74 million
02/09/2024$0.03$0.03
+1.52%		$0.03$0.03320,016 shs$5.59 million
02/08/2024$0.03$0.03
+3.13%		$0.03$0.03168,432 shs$5.50 million
02/07/2024$0.03$0.03
+7.38%		$0.04$0.03785,509 shs$5.34 million
02/06/2024$0.03$0.03
-9.70%		$0.03$0.03213,185 shs$4.97 million

Related Companies:
This page (OTCMKTS:DTGI) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Biden replacement revealed?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company