Free Trial

Scientific Industries (SCND) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SCND Stock Alerts
$2.00
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Scientific Industries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+33.33%
3 Month
Performance
+1.01%
6 Month
Performance
N/A
Year-To-Date
Performance
-16.32%
1 Year
Performance
-57.89%
Receive SCND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scientific Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

SCND Stock Chart for Sunday, May, 12, 2024

SCND Chart by TradingView

Scientific Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.00$2.00$2.00$2.00650 shs$14 million
05/08/2024$1.89$2.00
+5.82%		$2.00$2.00650 shs$14 million
05/02/2024$1.89$1.89$1.89$1.89190 shs$13.23 million
05/01/2024$1.75$1.89
+8.00%		$1.89$1.89190 shs$13.23 million
04/26/2024$1.75$1.75$1.75$1.753,520 shs$12.25 million
04/25/2024$1.71$1.75
+2.34%		$1.75$1.753,420 shs$12.25 million
04/24/2024$1.36$1.71
+25.74%		$1.73$1.3825,438 shs$11.97 million
04/23/2024$1.40$1.36
-2.86%		$1.38$1.36200 shs$9.52 million
04/22/2024$1.30$1.40
+7.69%		$1.40$1.3111,200 shs$9.80 million
04/18/2024$1.38$1.30
-5.80%		$1.35$1.305,100 shs$9.10 million
04/17/2024$1.47$1.38
-6.12%		$1.40$1.354,560 shs$9.66 million
04/16/2024$1.47$1.47$1.47$1.403,600 shs$10.29 million
04/15/2024$1.50$1.47
-2.00%		$1.47$1.403,600 shs$10.30 million
04/12/2024$1.55$1.50
-3.23%		$1.50$1.485,400 shs$10.50 million
04/11/2024$1.60$1.55
-3.13%		$1.55$1.52600 shs$10.86 million
04/10/2024$1.72$1.60
-6.98%		$1.60$1.60818 shs$11.56 million
04/09/2024$1.72$1.72$2.10$0.1812,907 shs$12.04 million
04/08/2024$1.85$1.72
-7.03%		$1.72$1.6612,907 shs$12.04 million
04/05/2024$1.85$1.80
-2.70%		$1.80$1.804,780 shs$12.60 million
04/04/2024$1.99$1.85
-7.04%		$1.88$1.826,618 shs$12.95 million
04/03/2024$1.99$1.99$1.99$1.814,818 shs$13.93 million
04/02/2024$1.99$1.99$1.99$1.81600 shs$13.93 million
04/01/2024$2.00$1.99
-0.50%		$2.00$1.994,818 shs$13.93 million
03/29/2024$2.00$2.00$2.00$2.005 shs$14 million
03/28/2024$2.00$2.00$2.03$1.6521,095 shs$14 million
03/27/2024$1.45$2.00
+37.93%		$2.03$1.6521,095 shs$14 million
03/26/2024$1.42$1.45
+2.11%		$1.49$1.422,190 shs$10.15 million
03/25/2024$1.60$1.42
-11.25%		$1.53$1.40181,754 shs$9.94 million
03/22/2024$1.52$1.60
+5.26%		$1.60$1.60500 shs$11.20 million
03/21/2024$1.66$1.52
-8.57%		$1.61$1.501,700 shs$10.64 million
03/20/2024$1.71$1.66
-2.78%		$1.75$1.666,800 shs$11.64 million
03/19/2024$1.71$1.71$1.71$1.71100 shs$11.97 million
03/18/2024$1.79$1.71
-4.47%		$1.71$1.71100 shs$11.97 million
03/14/2024$1.79$1.71
-4.61%		$1.71$1.7114,688 shs$11.95 million
03/13/2024$1.71$1.79
+4.83%		$1.79$1.79600 shs$12.53 million
03/12/2024$1.65$1.71
+3.48%		$1.71$1.6814,688 shs$11.95 million
03/11/2024$1.65$1.65$1.72$1.65286 shs$11.55 million
03/07/2024$1.65$1.65$1.73$1.656,600 shs$11.55 million
03/06/2024$1.70$1.65
-2.94%		$1.75$1.6518,050 shs$11.55 million
03/05/2024$1.85$1.70
-8.11%		$1.72$1.3813,637 shs$11.90 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/04/2024$1.80$1.85
+2.78%		$1.85$1.841,500 shs$12.95 million
03/01/2024$1.88$1.80
-4.26%		$1.88$1.806,600 shs$12.60 million
02/29/2024$1.88$1.88$1.88$1.88100 shs$13.16 million
02/28/2024$1.88$1.88$1.88$1.88100 shs$13.16 million
02/27/2024$1.90$1.88
-1.05%		$1.90$1.881,100 shs$13.16 million
02/26/2024$1.95$1.90
-2.56%		$1.95$1.90800 shs$13.31 million
02/22/2024$1.95$1.95$1.95$1.9582 shs$13.65 million
02/21/2024$1.95$1.95$1.95$1.9582 shs$13.66 million
02/20/2024$1.98$1.95
-1.52%		$1.95$1.932,025 shs$13.65 million
02/15/2024$1.98$1.98$1.98$1.98992 shs$13.86 million
02/14/2024$1.98$1.98$1.98$1.98300 shs$13.86 million
02/13/2024$1.98$1.98$1.98$1.98300 shs$13.86 million
02/12/2024$1.95$1.98
+1.54%		$2.00$1.981,700 shs$13.86 million

Related Companies:
This page (OTCMKTS:SCND) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company