Free Trial

ParkerVision (PRKR) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free PRKR Stock Alerts
$0.15
+0.01 (+6.90%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

ParkerVision Stock Price Performance

5 Day
Performance
+12.25%
1 Month
Performance
-12.49%
3 Month
Performance
-14.04%
6 Month
Performance
+122.56%
Year-To-Date
Performance
-4.38%
1 Year
Performance
+10.64%
Receive PRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ParkerVision and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

PRKR Stock Chart for Sunday, May, 5, 2024

PRKR Chart by TradingView

ParkerVision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.14$0.15
+8.32%		$0.15$0.1435,091 shs$13.71 million
05/02/2024$0.14$0.14
+0.70%		$0.14$0.1468,583 shs$12.66 million
05/01/2024$0.14$0.14
+2.90%		$0.14$0.1445,020 shs$12.57 million
04/30/2024$0.15$0.14
-9.80%		$0.15$0.14140,550 shs$12.22 million
04/29/2024$0.15$0.15
+1.11%		$0.15$0.1418,653 shs$13.55 million
04/26/2024$0.14$0.15
+6.33%		$0.15$0.14252,753 shs$13.40 million
04/25/2024$0.14$0.14
+1.42%		$0.14$0.141,200 shs$12.60 million
04/24/2024$0.14$0.14$0.14$0.141,075 shs$12.40 million
04/23/2024$0.15$0.14
-5.80%		$0.15$0.1422,500 shs$12.40 million
04/22/2024$0.15$0.15
-0.84%		$0.15$0.1418,124 shs$13.16 million
04/19/2024$0.16$0.15
-8.13%		$0.16$0.1520,468 shs$13.27 million
04/18/2024$0.17$0.16
-0.91%		$0.16$0.162,200 shs$14.45 million
04/17/2024$0.15$0.17
+10.00%		$0.17$0.171,767 shs$14.58 million
04/16/2024$0.17$0.15
-11.76%		$0.17$0.15154,835 shs$13.25 million
04/15/2024$0.18$0.17
-5.56%		$0.19$0.1738,042 shs$15.02 million
04/12/2024$0.17$0.17$0.18$0.1618,960 shs$15.43 million
04/11/2024$0.16$0.17
+8.30%		$0.17$0.1718,960 shs$15.43 million
04/10/2024$0.17$0.16
-4.05%		$0.18$0.16124,980 shs$14.24 million
04/09/2024$0.17$0.17
-2.10%		$0.17$0.165,122 shs$14.84 million
04/08/2024$0.18$0.17
-4.67%		$0.18$0.179,099 shs$15.16 million
04/05/2024$0.18$0.18
-1.67%		$0.18$0.1810,050 shs$15.64 million
04/04/2024$0.18$0.18
-0.19%		$0.19$0.1779,555 shs$15.91 million
04/03/2024$0.19$0.18
-4.88%		$0.18$0.185,000 shs$15.94 million
04/02/2024$0.19$0.19$0.19$0.1956,623 shs$16.75 million
04/01/2024$0.16$0.19
+15.81%		$0.19$0.1656,623 shs$16.75 million
03/29/2024$0.16$0.16
+0.01%		$0.18$0.1651,242 shs$14.47 million
03/28/2024$0.18$0.16
-7.49%		$0.18$0.1651,242 shs$14.45 million
03/27/2024$0.17$0.18
+4.09%		$0.18$0.17202 shs$15.62 million
03/26/2024$0.19$0.17
-8.11%		$0.19$0.1746,300 shs$15.01 million
03/25/2024$0.19$0.19
-0.43%		$0.19$0.1910,350 shs$16.33 million
03/22/2024$0.18$0.19
+1.81%		$0.19$0.1810,702 shs$16.40 million
03/21/2024$0.19$0.18
-1.35%		$0.18$0.182,760 shs$16.10 million
03/20/2024$0.18$0.19
+5.65%		$0.19$0.1825,362 shs$16.33 million
03/19/2024$0.18$0.18
-2.72%		$0.18$0.1820,438 shs$15.45 million
03/18/2024$0.19$0.18
-2.70%		$0.19$0.1873,789 shs$15.88 million
03/15/2024$0.19$0.19$0.19$0.1819,365 shs$16.41 million
03/14/2024$0.19$0.19
-2.84%		$0.20$0.1919,365 shs$16.41 million
03/13/2024$0.19$0.19
+1.43%		$0.20$0.1917,206 shs$16.89 million
03/12/2024$0.20$0.19
-3.21%		$0.19$0.19334 shs$16.65 million
03/11/2024$0.19$0.20
+2.63%		$0.20$0.1913,460 shs$17.20 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$0.19$0.19$0.20$0.1943,600 shs$16.76 million
03/07/2024$0.19$0.19$0.20$0.1951,195 shs$16.76 million
03/06/2024$0.18$0.19
+5.56%		$0.19$0.1837,790 shs$16.76 million
03/05/2024$0.19$0.18
-5.26%		$0.19$0.1860,176 shs$15.88 million
03/04/2024$0.19$0.19$0.20$0.1966,428 shs$16.76 million
03/01/2024$0.19$0.19
-0.01%		$0.19$0.1924,180 shs$16.36 million
02/29/2024$0.19$0.19
-2.32%		$0.19$0.1924,180 shs$16.36 million
02/28/2024$0.19$0.19
+0.21%		$0.20$0.18109,035 shs$16.75 million
02/27/2024$0.19$0.19
-0.26%		$0.20$0.18123,519 shs$16.71 million
02/26/2024$0.19$0.19
+1.13%		$0.21$0.18163,637 shs$16.76 million
02/23/2024$0.18$0.19
+7.24%		$0.20$0.1860,327 shs$16.57 million
02/22/2024$0.19$0.18
-7.79%		$0.20$0.1823,431 shs$15.45 million
02/21/2024$0.18$0.19
+4.11%		$0.19$0.1652,126 shs$16.76 million
02/20/2024$0.20$0.18
-10.10%		$0.21$0.1816,526 shs$16.10 million
02/19/2024$0.20$0.20$0.24$0.19160,000 shs$17.91 million
02/16/2024$0.18$0.20
+16.00%		$0.24$0.19160,002 shs$17.91 million
02/15/2024$0.17$0.18
+4.79%		$0.20$0.183,550 shs$15.44 million
02/14/2024$0.16$0.17
+3.09%		$0.21$0.172,603 shs$14.73 million
02/13/2024$0.18$0.16
-8.78%		$0.18$0.162,751 shs$14.29 million
02/12/2024$0.19$0.18
-5.53%		$0.19$0.1610,452 shs$15.66 million
02/09/2024$0.18$0.19
+4.44%		$0.19$0.1610,175 shs$16.58 million
02/08/2024$0.18$0.18
-0.11%		$0.19$0.178,676 shs$15.88 million
02/07/2024$0.18$0.18$0.18$0.1614,890 shs$15.89 million
02/06/2024$0.18$0.18$0.18$0.1614,890 shs$15.89 million
02/05/2024$0.18$0.18
+0.11%		$0.20$0.186,775 shs$15.89 million

Related Companies:
This page (OTCMKTS:PRKR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace