Free Trial

Swiss Re (SSREY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SSREY Stock Alerts
$27.50
+0.25 (+0.92%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Swiss Re Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-9.69%
3 Month
Performance
-3.61%
6 Month
Performance
-0.40%
Year-To-Date
Performance
-2.27%
1 Year
Performance
+10.71%
Receive SSREY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Re and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SSREY Stock Chart for Saturday, May, 4, 2024

SSREY Chart by TradingView

Swiss Re Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$27.23$27.50
+0.99%		$27.61$27.3725,989 shs$0.00
05/02/2024$27.14$27.23
+0.33%		$27.34$27.0641,161 shs$0.00
05/01/2024$27.15$27.14
-0.04%		$27.39$27.0018,093 shs$0.00
04/30/2024$27.57$27.15
-1.52%		$27.41$27.1524,822 shs$0.00
04/29/2024$27.26$27.57
+1.16%		$27.62$27.3152,750 shs$0.00
04/26/2024$27.31$27.26
-0.20%		$27.59$27.0739,450 shs$0.00
04/25/2024$27.60$27.31
-1.04%		$27.47$27.0928,578 shs$0.00
04/24/2024$27.97$27.60
-1.33%		$27.75$27.3822,260 shs$35.05 billion
04/23/2024$27.38$27.97
+2.15%		$28.00$27.7695,732 shs$0.00
04/22/2024$26.95$27.38
+1.60%		$27.44$27.1938,004 shs$0.00
04/19/2024$26.91$26.95
+0.15%		$27.15$26.6635,122 shs$0.00
04/18/2024$27.04$26.91
-0.48%		$27.10$26.8237,279 shs$0.00
04/17/2024$26.98$27.04
+0.22%		$27.33$26.8251,756 shs$0.00
04/16/2024$29.20$26.98
-7.60%		$27.30$26.9070,139 shs$0.00
04/15/2024$29.00$29.20
+0.69%		$29.83$29.2023,773 shs$0.00
04/12/2024$28.97$29.00
+0.09%		$29.23$28.9610,598 shs$0.00
04/11/2024$29.20$28.97
-0.77%		$29.22$28.7937,521 shs$36.80 billion
04/10/2024$29.34$29.20
-0.48%		$29.29$29.1217,554 shs$37.08 billion
04/09/2024$30.05$29.34
-2.36%		$29.59$29.2418,684 shs$0.00
04/08/2024$30.14$30.05
-0.30%		$30.07$29.8751,749 shs$0.00
04/05/2024$30.45$30.14
-1.02%		$30.20$30.0248,394 shs$38.28 billion
04/04/2024$30.85$30.45
-1.30%		$30.65$30.4018,035 shs$0.00
04/03/2024$31.82$30.85
-3.05%		$30.85$30.6524,622 shs$0.00
04/02/2024$32.19$31.82
-1.15%		$31.92$31.7316,403 shs$0.00
04/01/2024$32.24$32.19
-0.16%		$32.22$32.0822,352 shs$0.00
03/29/2024$32.24$32.24$32.36$32.0850,224 shs$0.00
03/28/2024$32.35$32.24
-0.34%		$32.36$32.0850,224 shs$0.00
03/27/2024$32.03$32.35
+1.00%		$32.35$32.1710,548 shs$0.00
03/26/2024$32.08$32.03
-0.16%		$32.19$32.0124,420 shs$0.00
03/25/2024$32.22$32.08
-0.43%		$32.15$31.8014,432 shs$40.74 billion
03/22/2024$32.38$32.22
-0.49%		$32.33$32.1230,683 shs$0.00
03/21/2024$32.90$32.38
-1.58%		$32.58$32.3029,747 shs$0.00
03/20/2024$32.66$32.90
+0.73%		$32.91$32.4821,664 shs$41.78 billion
03/19/2024$32.25$32.66
+1.27%		$32.72$32.5419,627 shs$0.00
03/18/2024$32.17$32.25
+0.25%		$32.36$32.1625,296 shs$0.00
03/15/2024$31.95$32.17
+0.69%		$32.30$32.1411,301 shs$0.00
03/14/2024$31.87$31.95
+0.25%		$32.11$31.9523,613 shs$0.00
03/13/2024$31.44$31.87
+1.37%		$31.94$31.7821,529 shs$0.00
03/12/2024$31.33$31.44
+0.37%		$31.55$31.2632,107 shs$0.00
03/11/2024$31.08$31.33
+0.79%		$31.39$31.1412,332 shs$39.78 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$31.06$31.08
+0.06%		$31.24$31.0310,136 shs$0.00
03/07/2024$30.66$31.06
+1.30%		$31.08$30.8431,437 shs$0.00
03/06/2024$30.35$30.66
+1.02%		$30.74$30.5816,297 shs$38.94 billion
03/05/2024$30.16$30.35
+0.63%		$30.52$30.2928,680 shs$0.00
03/04/2024$30.14$30.16
+0.07%		$30.18$30.0224,029 shs$0.00
03/01/2024$30.22$30.14
-0.26%		$30.21$30.0512,206 shs$0.00
02/29/2024$30.15$30.22
+0.23%		$30.38$30.1518,778 shs$0.00
02/28/2024$29.91$30.15
+0.80%		$30.23$30.0526,496 shs$0.00
02/27/2024$30.05$29.91
-0.47%		$29.95$29.8518,196 shs$0.00
02/26/2024$30.20$30.05
-0.49%		$30.10$29.9218,974 shs$0.00
02/23/2024$29.62$30.20
+1.96%		$30.42$30.1624,738 shs$0.00
02/22/2024$29.08$29.62
+1.86%		$29.67$29.4711,480 shs$0.00
02/21/2024$29.11$29.08
-0.10%		$29.12$28.9716,715 shs$36.93 billion
02/20/2024$28.63$29.11
+1.68%		$29.21$29.0918,881 shs$0.00
02/19/2024$28.63$28.63$28.97$28.6373,500 shs$0.00
02/16/2024$29.58$28.63
-3.21%		$28.97$28.6373,562 shs$36.36 billion
02/15/2024$28.96$29.58
+2.13%		$29.58$29.1915,275 shs$0.00
02/14/2024$28.70$28.96
+0.92%		$28.97$28.8920,803 shs$0.00
02/13/2024$28.69$28.70
+0.03%		$28.88$28.6211,469 shs$0.00
02/12/2024$28.55$28.69
+0.49%		$28.72$28.5025,688 shs$0.00
02/09/2024$28.69$28.55
-0.49%		$28.61$28.2722,173 shs$0.00
02/08/2024$29.37$28.69
-2.32%		$29.19$28.6534,303 shs$0.00
02/07/2024$29.47$29.37
-0.34%		$29.44$29.1686,222 shs$0.00
02/06/2024$28.74$29.47
+2.54%		$29.47$29.2515,248 shs$37.43 billion
02/05/2024$28.53$28.74
+0.74%		$28.81$28.5520,102 shs$0.00

Related Companies:
This page (OTCMKTS:SSREY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith