Free Trial

Symrise (SYIEF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SYIEF Stock Alerts
$108.00
+0.50 (+0.47%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Symrise Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-8.51%
3 Month
Performance
+5.08%
6 Month
Performance
+3.23%
Year-To-Date
Performance
-0.78%
1 Year
Performance
-8.67%
Receive SYIEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

SYIEF Stock Chart for Sunday, May, 5, 2024

SYIEF Chart by TradingView

Symrise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$107.50$108.00
+0.47%		$108.00$108.00118 shs$0.00
05/02/2024$107.50$107.50$107.50$107.5096 shs$0.00
05/01/2024$107.50$107.50$107.50$107.5078 shs$0.00
04/30/2024$107.25$107.50
+0.23%		$108.52$105.30710 shs$0.00
04/29/2024$107.25$107.25$107.25$107.2535 shs$0.00
04/26/2024$107.25$107.25$107.25$107.2545 shs$0.00
04/25/2024$107.25$107.25$107.25$107.25771 shs$0.00
04/24/2024$108.74$107.25
-1.37%		$107.25$107.25771 shs$0.00
04/23/2024$108.74$108.74$108.74$108.74100 shs$0.00
04/22/2024$112.10$108.74
-3.00%		$108.74$108.74272 shs$0.00
04/19/2024$108.18$112.10
+3.62%		$112.10$112.05900 shs$0.00
04/18/2024$107.85$108.18
+0.31%		$110.00$108.181,342 shs$0.00
04/17/2024$110.65$107.85
-2.53%		$108.43$107.85380 shs$0.00
04/16/2024$110.65$110.65$110.65$110.65200 shs$0.00
04/15/2024$112.38$110.65
-1.54%		$110.65$110.65156 shs$0.00
04/12/2024$116.01$112.38
-3.13%		$112.38$112.38367 shs$0.00
04/11/2024$116.01$116.01$116.01$116.01244 shs$0.00
04/10/2024$118.05$116.01
-1.73%		$116.01$116.01454 shs$0.00
04/09/2024$116.01$118.05
+1.76%		$118.05$118.0596 shs$0.00
04/08/2024$118.05$116.01
-1.73%		$116.01$116.01454 shs$0.00
04/05/2024$118.05$118.05$118.05$118.052,295 shs$0.00
04/04/2024$118.49$118.05
-0.37%		$118.05$117.682,295 shs$0.00
04/03/2024$118.49$118.49$118.49$118.49192 shs$0.00
04/02/2024$118.05$118.49
+0.37%		$118.49$118.49192 shs$0.00
04/01/2024$118.25$118.05
-0.17%		$118.05$118.05185 shs$0.00
03/29/2024$118.25$118.25$118.25$118.2572 shs$0.00
03/28/2024$118.25$118.25$118.25$118.25481 shs$0.00
03/27/2024$119.88$118.25
-1.36%		$118.25$118.25481 shs$0.00
03/26/2024$119.88$119.88$119.88$119.8876 shs$0.00
03/25/2024$119.88$119.88$119.88$119.8876 shs$0.00
03/22/2024$119.88$119.88$119.88$119.88111 shs$0.00
03/21/2024$118.58$119.88
+1.10%		$119.88$119.88194 shs$0.00
03/20/2024$118.15$118.58
+0.36%		$118.58$118.58240 shs$0.00
03/19/2024$117.95$118.15
+0.17%		$118.15$116.95949 shs$0.00
03/18/2024$117.08$117.95
+0.74%		$117.95$117.95117 shs$0.00
03/15/2024$116.41$117.08
+0.58%		$117.08$117.08553 shs$0.00
03/14/2024$114.20$116.41
+1.94%		$116.50$116.00956 shs$0.00
03/13/2024$104.90$114.20
+8.87%		$114.20$114.20341 shs$0.00
03/12/2024$104.90$104.90$104.90$104.9086 shs$0.00
03/11/2024$104.90$104.90$104.90$104.9028 shs$0.00
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/08/2024$104.90$104.90$104.90$104.9028 shs$0.00
03/07/2024$104.90$104.90$104.90$104.9032 shs$0.00
03/06/2024$104.90$104.90$104.90$104.9045 shs$0.00
03/05/2024$104.90$104.90$104.90$104.80384 shs$0.00
03/04/2024$103.25$104.90
+1.60%		$104.90$104.80384 shs$0.00
03/01/2024$102.25$103.25
+0.98%		$104.13$103.052,139 shs$0.00
02/29/2024$105.00$102.25
-2.62%		$102.25$102.251,048 shs$0.00
02/28/2024$105.00$105.00$105.00$105.00170 shs$0.00
02/27/2024$106.60$105.00
-1.50%		$105.00$105.00170 shs$0.00
02/26/2024$105.80$106.60
+0.76%		$106.60$106.60670 shs$0.00
02/23/2024$104.90$105.80
+0.86%		$105.80$104.00404 shs$0.00
02/22/2024$104.90$104.90$104.90$104.9065 shs$0.00
02/21/2024$104.90$104.90$104.90$104.9026 shs$0.00
02/20/2024$104.90$104.90$104.90$104.90500 shs$0.00
02/19/2024$104.90$104.90$104.90$104.90500 shs$0.00
02/16/2024$104.00$104.90
+0.87%		$104.90$104.90508 shs$0.00
02/15/2024$104.00$104.00$104.00$104.0055 shs$0.00
02/14/2024$104.00$104.00$104.00$104.0086 shs$0.00
02/13/2024$104.00$104.00$104.00$104.0016 shs$0.00
02/12/2024$104.00$104.00$104.00$104.0043 shs$0.00
02/09/2024$104.00$104.00$104.00$104.00155 shs$0.00
02/08/2024$104.00$104.00$104.00$104.0034 shs$0.00
02/07/2024$104.00$104.00$104.00$104.00976 shs$0.00
02/06/2024$102.78$104.00
+1.19%		$104.00$104.00976 shs$0.00
02/05/2024$102.78$102.78$102.78$102.78154 shs$0.00

Related Companies:
This page (OTCMKTS:SYIEF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry