Free Trial

Tgs Asa (TGSGY) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free TGSGY Stock Alerts
$10.51
-0.97 (-8.45%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Tgs Asa Stock Price Performance

5 Day
Performance
-5.67%
1 Month
Performance
-11.42%
3 Month
Performance
+4.58%
6 Month
Performance
-22.18%
Year-To-Date
Performance
-23.00%
1 Year
Performance
-29.93%
Receive TGSGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tgs Asa and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

TGSGY Stock Chart for Monday, May, 20, 2024

TGSGY Chart by TradingView

Tgs Asa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.48$10.51
-8.45%		$11.91$10.503,392 shs$0.00
05/16/2024$11.14$11.48
+3.03%		$11.48$10.984,096 shs$0.00
05/15/2024$10.71$11.14
+4.03%		$11.14$10.763,638 shs$0.00
05/14/2024$11.00$10.71
-2.64%		$11.04$10.716,905 shs$0.00
05/13/2024$11.19$11.00
-1.70%		$11.07$10.694,254 shs$0.00
05/10/2024$11.00$11.19
+1.73%		$11.19$10.802,579 shs$0.00
05/09/2024$10.91$11.00
+0.82%		$11.70$10.757,263 shs$0.00
05/08/2024$10.94$10.91
-0.27%		$11.44$10.913,137 shs$0.00
05/07/2024$11.45$10.94
-4.45%		$11.50$10.944,642 shs$0.00
05/06/2024$10.79$11.45
+6.12%		$11.45$10.632,545 shs$0.00
05/03/2024$11.15$10.79
-3.19%		$11.31$10.794,048 shs$0.00
05/02/2024$11.00$11.15
+1.32%		$11.34$10.893,387 shs$0.00
05/01/2024$11.79$11.00
-6.70%		$12.75$11.004,469 shs$0.00
04/30/2024$12.05$11.79
-2.16%		$11.79$11.054,653 shs$0.00
04/29/2024$11.67$12.05
+3.22%		$12.05$11.614,364 shs$0.00
04/26/2024$11.25$11.67
+3.77%		$12.33$11.573,166 shs$0.00
04/25/2024$11.24$11.25
+0.09%		$11.94$11.254,912 shs$0.00
04/24/2024$11.26$11.24
-0.18%		$11.76$11.246,460 shs$0.00
04/23/2024$11.50$11.26
-2.09%		$11.82$11.265,759 shs$0.00
04/22/2024$11.87$11.50
-3.08%		$12.06$11.503,427 shs$0.00
04/19/2024$11.50$11.87
+3.17%		$12.23$11.503,562 shs$0.00
04/18/2024$12.49$11.50
-7.93%		$12.43$11.503,784 shs$0.00
04/17/2024$12.75$12.49
-2.04%		$12.49$11.762,272 shs$0.00
04/16/2024$12.75$12.75$12.75$12.052,474 shs$0.00
04/15/2024$12.05$12.75
+5.81%		$12.75$12.052,474 shs$0.00
04/12/2024$12.13$12.05
-0.66%		$12.89$12.052,692 shs$0.00
04/11/2024$11.77$12.13
+3.06%		$12.55$12.138,269 shs$0.00
04/10/2024$12.07$11.77
-2.49%		$12.25$11.771,670 shs$0.00
04/09/2024$11.46$12.07
+5.32%		$12.28$12.075,026 shs$0.00
04/08/2024$11.30$11.46
+1.42%		$11.46$11.254,150 shs$0.00
04/05/2024$11.30$11.60
+2.65%		$11.60$11.116,031 shs$0.00
04/04/2024$11.24$11.30
+0.54%		$11.61$11.302,780 shs$0.00
04/03/2024$11.40$11.24
-1.41%		$11.33$11.072,080 shs$0.00
04/02/2024$11.40$11.40$11.52$11.204,937 shs$0.00
04/01/2024$11.00$11.40
+3.64%		$11.65$11.004,937 shs$0.00
03/29/2024$11.00$11.00$11.58$10.823,997 shs$0.00
03/28/2024$10.81$11.00
+1.76%		$11.58$10.823,997 shs$0.00
03/27/2024$11.12$10.81
-2.79%		$11.10$10.612,318 shs$0.00
03/26/2024$11.32$11.12
-1.77%		$11.29$10.79258,321 shs$0.00
03/25/2024$10.60$11.32
+6.79%		$11.38$10.688,533 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$10.87$10.60
-2.48%		$10.91$10.352,036 shs$0.00
03/21/2024$10.76$10.87
+1.02%		$10.87$10.451,995 shs$0.00
03/20/2024$10.53$10.76
+2.22%		$10.76$10.156,262 shs$0.00
03/19/2024$10.70$10.53
-1.62%		$10.58$10.132,920 shs$0.00
03/18/2024$10.22$10.70
+4.70%		$10.70$10.292,295 shs$0.00
03/15/2024$10.05$10.22
+1.69%		$10.55$10.223,109 shs$0.00
03/14/2024$10.30$10.05
-2.43%		$10.21$9.992,768 shs$0.00
03/13/2024$10.30$10.30$10.44$10.304,014 shs$0.00
03/12/2024$10.22$10.30
+0.78%		$10.45$10.103,626 shs$0.00
03/11/2024$10.54$10.22
-3.04%		$10.42$9.858,501 shs$0.00
03/08/2024$10.75$10.54
-1.95%		$10.66$10.062,491 shs$0.00
03/07/2024$10.50$10.75
+2.38%		$10.83$10.18731,147 shs$0.00
03/06/2024$10.16$10.50
+3.35%		$10.54$10.33488,926 shs$0.00
03/05/2024$10.30$10.16
-1.36%		$10.19$9.6029,776 shs$0.00
03/04/2024$9.75$10.30
+5.64%		$10.30$9.681,853 shs$0.00
03/01/2024$9.75$9.75$10.45$9.741,487 shs$0.00
02/29/2024$9.30$9.75
+4.84%		$10.06$9.695,522 shs$0.00
02/28/2024$9.94$9.30
-6.44%		$9.96$9.303,779 shs$0.00
02/27/2024$9.86$9.94
+0.81%		$9.94$9.94617 shs$0.00
02/26/2024$9.01$9.86
+9.43%		$9.86$9.204,909 shs$0.00
02/23/2024$9.52$9.01
-5.31%		$9.66$9.012,968 shs$0.00
02/22/2024$9.86$9.52
-3.47%		$9.65$9.363,975 shs$0.00
02/21/2024$10.05$9.86
-1.92%		$9.86$9.585,260 shs$0.00
02/20/2024$9.86$10.05
+1.93%		$10.05$9.573,381 shs$0.00
02/19/2024$9.86$9.86$10.26$9.853,500 shs$0.00

Related Companies:
This page (OTCMKTS:TGSGY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts