Free Trial

Tri City Bankshares (TRCY) Stock Chart & Stock Price History

→ The AI Stock that’s Disrupting Every Industry (From StockEarnings) (Ad)
Free TRCY Stock Alerts
$11.23
-0.01 (-0.09%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsShort Interest

Tri City Bankshares Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-4.91%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-19.73%
Receive TRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tri City Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

TRCY Stock Chart for Friday, May, 3, 2024

TRCY Chart by TradingView

Tri City Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$11.24$11.23
-0.09%		$11.24$11.022,187 shs$0.00
05/01/2024$11.24$11.24$11.33$11.231,400 shs$0.00
04/30/2024$11.28$11.24
-0.35%		$11.33$11.231,400 shs$0.00
04/29/2024$10.95$11.28
+3.01%		$11.28$11.108,400 shs$0.00
04/26/2024$11.20$10.95
-2.23%		$10.95$10.95354 shs$0.00
04/25/2024$11.36$11.20
-1.43%		$11.20$11.20150 shs$0.00
04/24/2024$11.20$11.36
+1.45%		$11.36$11.36100 shs$0.00
04/23/2024$11.25$11.20
-0.44%		$11.31$11.204,037 shs$0.00
04/22/2024$11.25$11.25$11.35$11.25300 shs$0.00
04/19/2024$11.35$11.35$11.35$11.25250 shs$0.00
04/18/2024$11.35$11.35$11.35$11.35250 shs$0.00
04/17/2024$11.45$11.35
-0.87%		$11.35$11.35100 shs$0.00
04/16/2024$11.45$11.45$11.45$11.4516 shs$0.00
04/12/2024$11.45$11.45$11.45$11.45100 shs$0.00
04/11/2024$11.25$11.45
+1.78%		$11.45$11.45100 shs$0.00
04/10/2024$11.65$11.25
-3.43%		$11.55$11.259,236 shs$0.00
04/09/2024$11.65$11.65$11.65$11.65350 shs$0.00
04/08/2024$11.65$11.65$11.71$11.657,000 shs$0.00
04/05/2024$11.80$11.65
-1.27%		$11.71$11.657,000 shs$0.00
04/04/2024$11.81$11.80
-0.08%		$11.83$11.803,501 shs$0.00
04/03/2024$11.85$11.81
-0.34%		$11.81$11.81100 shs$0.00
04/02/2024$11.90$11.85
-0.42%		$11.85$11.85100 shs$0.00
04/01/2024$11.90$11.90$11.90$11.90300 shs$0.00
03/29/2024$11.90$11.90$11.90$11.831,100 shs$0.00
03/28/2024$11.81$11.90
+0.78%		$11.90$11.831,100 shs$0.00
03/27/2024$11.81$11.81$11.81$11.81500 shs$0.00
03/26/2024$11.75$11.81
+0.49%		$11.81$11.721,600 shs$0.00
03/25/2024$12.00$11.75
-2.08%		$12.00$11.506,699 shs$0.00
03/22/2024$12.00$12.00$12.20$12.005,691 shs$0.00
03/21/2024$11.72$12.00
+2.39%		$12.20$12.005,691 shs$0.00
03/20/2024$11.88$11.72
-1.35%		$11.94$11.5514,752 shs$0.00
03/19/2024$11.85$11.88
+0.25%		$11.90$11.753,542 shs$0.00
03/18/2024$12.09$11.85
-1.99%		$11.99$11.856,100 shs$0.00
03/15/2024$12.10$12.10$12.10$12.106,103 shs$0.00
03/14/2024$12.60$12.10
-3.97%		$12.20$12.006,003 shs$0.00
03/12/2024$12.60$12.60$12.60$12.16600 shs$0.00
03/11/2024$12.60$12.60$12.60$12.16600 shs$0.00
03/08/2024$12.25$12.60
+2.86%		$12.60$12.60112 shs$0.00
03/07/2024$12.63$12.25
-3.01%		$12.25$12.252,100 shs$0.00
03/05/2024$12.63$12.63$12.63$12.251,519 shs$0.00
The AI stock to buy right now (Ad)

There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?

Click Here to Get the AI Stock Name
03/04/2024$12.64$12.63
-0.08%		$12.63$12.251,519 shs$0.00
03/01/2024$12.40$12.64
+1.94%		$12.64$12.261,378 shs$0.00
02/29/2024$12.40$12.40$12.42$12.394,601 shs$0.00
02/28/2024$12.39$12.40
+0.08%		$12.42$12.394,601 shs$0.00
02/27/2024$12.39$12.39$12.40$12.39200 shs$0.00
02/26/2024$12.65$12.39
-2.06%		$12.41$12.383,170 shs$0.00
02/23/2024$12.65$12.65$12.69$12.6513,200 shs$0.00
02/22/2024$12.65$12.65$12.65$12.26380 shs$0.00
02/21/2024$12.80$12.65
-1.17%		$12.65$12.101,190 shs$0.00
02/16/2024$12.80$12.80$12.80$12.80250 shs$0.00
02/15/2024$12.80$12.80$12.80$12.80250 shs$0.00
02/14/2024$12.80$12.80$12.80$12.504,127 shs$0.00
02/13/2024$12.93$12.80
-1.01%		$12.80$12.504,127 shs$0.00
02/12/2024$12.95$12.93
-0.15%		$12.93$12.551,721 shs$0.00
02/09/2024$12.95$12.95$12.95$12.955 shs$0.00
02/08/2024$12.95$12.95$12.95$12.955 shs$0.00
02/07/2024$12.99$12.95
-0.31%		$12.99$12.751,237 shs$0.00
02/06/2024$12.99$12.99$12.99$12.999 shs$0.00
02/05/2024$12.99$12.99$12.99$12.99900 shs$0.00

Related Companies:
This page (OTCMKTS:TRCY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits