Free Trial

Tesco (TSCDD) Stock Chart & Stock Price History

→ Have you heard of the $11 AI Coin? (From InvestorPlace) (Ad)
Free TSCDD Stock Alerts
$11.76
+0.04 (+0.34%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChart

Tesco Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+10.11%
3 Month
Performance
+9.70%
6 Month
Performance
+15.75%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+14.96%
Receive TSCDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have you heard of the $11 AI Coin?
A new set of AI startups are rising... Except you won't find them on the stock market.
Find out more about this $11 AI Coin right now

TSCDD Stock Chart for Monday, May, 13, 2024

TSCDD Chart by TradingView

Tesco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.62$11.76
+1.20%		$11.86$11.6140,123 shs$30.31 billion
05/09/2024$11.48$11.62
+1.22%		$11.67$11.4140,303 shs$29.95 billion
05/08/2024$11.48$11.48$11.64$11.2478,836 shs$29.59 billion
05/07/2024$11.30$11.48
+1.59%		$11.64$11.2478,607 shs$29.59 billion
05/06/2024$11.30$11.30$11.37$11.2857,590 shs$29.12 billion
05/03/2024$11.33$11.38
+0.44%		$11.38$11.2841,491 shs$29.33 billion
05/02/2024$11.19$11.33
+1.25%		$11.38$11.2457,731 shs$29.20 billion
05/01/2024$11.05$11.19
+1.27%		$11.26$11.0460,653 shs$28.84 billion
04/30/2024$10.91$11.05
+1.28%		$11.14$11.0570,665 shs$28.48 billion
04/29/2024$10.91$10.91$10.94$10.8386,070 shs$28.12 billion
04/26/2024$10.96$10.96$10.96$10.80156,587 shs$28.25 billion
04/25/2024$11.05$10.96
-0.81%		$10.96$10.80156,587 shs$28.25 billion
04/24/2024$10.92$11.05
+1.19%		$11.18$10.98210,195 shs$28.48 billion
04/23/2024$10.58$10.92
+3.23%		$10.95$10.8358,134 shs$28.14 billion
04/22/2024$10.58$10.58$10.65$10.5580,373 shs$27.26 billion
04/19/2024$10.70$10.65
-0.50%		$10.71$10.6359,190 shs$27.44 billion
04/18/2024$10.58$10.70
+1.13%		$10.73$10.5798,208 shs$27.58 billion
04/17/2024$10.77$10.58
-1.76%		$10.73$10.55357,716 shs$27.27 billion
04/16/2024$10.68$10.77
+0.84%		$10.87$10.7367,533 shs$27.76 billion
04/15/2024$10.68$10.68$10.80$10.5476,054 shs$27.53 billion
04/12/2024$11.35$10.68
-5.86%		$10.80$10.5476,054 shs$27.53 billion
04/11/2024$11.12$11.35
+2.02%		$11.74$11.3079,183 shs$29.24 billion
04/10/2024$11.12$11.12$11.17$11.03127,225 shs$28.66 billion
04/09/2024$11.17$11.12
-0.45%		$11.16$11.10127,225 shs$28.66 billion
04/08/2024$11.17$11.17$11.20$11.1183,913 shs$28.79 billion
04/05/2024$11.35$11.33
-0.17%		$11.35$11.1849,891 shs$29.20 billion
04/04/2024$11.35$11.35$11.36$11.26185,467 shs$29.25 billion
04/03/2024$11.35$11.35$11.35$11.30185,216 shs$29.25 billion
04/02/2024$11.46$11.35
-0.96%		$11.35$11.30185,216 shs$29.25 billion
04/01/2024$11.46$11.46$11.52$11.4355,156 shs$29.54 billion
03/29/2024$11.54$11.46
-0.69%		$11.52$11.4355,156 shs$29.54 billion
03/28/2024$11.44$11.54
+0.87%		$11.57$11.4962,997 shs$29.74 billion
03/27/2024$11.30$11.44
+1.24%		$11.50$11.40173,287 shs$29.48 billion
03/26/2024$11.30$11.30$11.40$11.3087,278 shs$29.12 billion
03/25/2024$11.30$11.30
-0.04%		$11.40$11.3087,278 shs$29.12 billion
03/22/2024$11.21$11.26
+0.45%		$11.34$11.26141,932 shs$29.02 billion
03/21/2024$11.19$11.21
+0.18%		$11.21$11.0249,731 shs$28.89 billion
03/20/2024$11.18$11.19
+0.09%		$11.19$11.1180,060 shs$28.84 billion
03/19/2024$11.19$11.18
-0.09%		$11.22$11.12104,454 shs$28.81 billion
03/18/2024$11.19$11.19$11.26$11.19144,037 shs$28.84 billion
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024$11.15$11.15$11.18$11.0964,372 shs$28.74 billion
03/14/2024$11.04$11.15
+1.00%		$11.22$11.1035,929 shs$28.74 billion
03/13/2024$11.04$11.04$11.15$11.0370,753 shs$28.45 billion
03/12/2024$11.14$11.04
-0.90%		$11.19$10.9870,753 shs$28.45 billion
03/11/2024$11.14$11.14$11.20$11.1375,082 shs$28.71 billion
03/08/2024$11.09$11.09$11.10$10.77113,896 shs$28.59 billion
03/07/2024$10.70$11.09
+3.67%		$11.10$10.77113,896 shs$28.59 billion
03/06/2024$10.70$10.70$10.71$10.60105,582 shs$27.58 billion
03/05/2024$10.72$10.70
-0.19%		$10.71$10.60105,544 shs$27.58 billion
03/04/2024$10.72$10.72$10.75$10.66150,005 shs$27.63 billion
03/01/2024$10.62$10.72
+0.94%		$10.75$10.66150,005 shs$27.63 billion
02/29/2024$10.67$10.62
-0.47%		$10.74$10.57769,403 shs$27.37 billion
02/28/2024$10.67$10.67$10.67$10.56108,712 shs$27.50 billion
02/27/2024$10.70$10.67
-0.28%		$10.67$10.56108,712 shs$27.50 billion
02/26/2024$10.70$10.70$10.74$10.541.52 million shs$27.58 billion
02/23/2024$10.62$10.70
+0.75%		$10.74$10.541.52 million shs$27.58 billion
02/22/2024$10.90$10.62
-2.57%		$10.64$10.57432,210 shs$27.37 billion
02/21/2024$10.71$10.90
+1.77%		$10.93$10.8650,792 shs$28.09 billion
02/20/2024$10.71$10.71$10.71$10.5756,801 shs$27.60 billion
02/19/2024$10.71$10.71$10.71$10.5756,801 shs$27.60 billion
02/16/2024$10.59$10.57
-0.19%		$10.57$10.4946,004 shs$27.24 billion
02/15/2024$10.43$10.59
+1.53%		$10.59$10.5285,127 shs$27.29 billion
02/14/2024$10.72$10.43
-2.71%		$10.47$10.36131,084 shs$26.88 billion
02/13/2024$10.76$10.72
-0.37%		$10.74$10.67127,077 shs$27.63 billion
02/12/2024$10.76$10.76$10.76$10.60103,311 shs$27.73 billion

Related Companies:
This page (OTCMKTS:TSCDD) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press