United Utilities Group (UUGRY) Stock Chart & Stock Price History → Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad) Free UUGRY Stock Alerts $27.06 +0.59 (+2.23%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest United Utilities Group Stock Price Performance5 Day Performance+3.28%1 Month Performance+4.00%3 Month Performance+2.85%6 Month Performance+0.07%Year-To-Date Performance-1.42%1 Year Performance-3.05% Receive UUGRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryStock-Picking AI Predicts #1 Stock of 2024Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.Click here to learn what's coming (and how to prepare). UUGRY Stock Chart for Sunday, May, 5, 2024 UUGRY Chart by TradingView United Utilities Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$26.47$27.06+2.25%$27.18$26.8821,002 shs$9.23 billion05/02/2024$26.57$26.47-0.38%$26.48$26.3210,397 shs$9.02 billion05/01/2024$26.20$26.57+1.39%$26.70$26.3713,822 shs$9.06 billion04/30/2024$26.38$26.20-0.67%$26.48$26.2017,403 shs$8.93 billion04/29/2024$26.22$26.38+0.59%$26.66$26.3122,240 shs$8.99 billion04/26/2024$26.02$26.22+0.77%$26.37$26.0024,074 shs$8.94 billion Get the Latest News and Ratings for UUGRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$26.03$26.02-0.04%$26.19$25.6615,053 shs$8.87 billion04/24/2024$26.19$26.03-0.63%$26.38$25.6552,764 shs$8.87 billion04/23/2024$25.90$26.19+1.14%$26.41$25.9518,257 shs$8.93 billion04/22/2024$25.85$25.90+0.19%$26.30$25.9022,812 shs$8.83 billion04/19/2024$25.60$25.85+0.98%$25.87$25.5043,232 shs$8.81 billion04/18/2024$25.56$25.60+0.16%$25.75$25.2950,328 shs$8.73 billion04/17/2024$25.33$25.56+0.91%$25.60$25.0245,913 shs$8.71 billion04/16/2024$25.28$25.33+0.20%$25.54$25.0234,593 shs$8.64 billion04/15/2024$25.43$25.28-0.59%$25.74$25.2826,195 shs$8.62 billion04/12/2024$25.37$25.43+0.23%$25.74$25.4357,726 shs$8.67 billion04/11/2024$25.18$25.37+0.76%$25.41$25.1243,129 shs$8.65 billion04/10/2024$25.79$25.18-2.35%$25.49$25.1344,558 shs$8.58 billion04/09/2024$25.86$25.79-0.28%$26.02$25.65118,251 shs$8.79 billion04/08/2024$26.02$25.86-0.62%$25.93$25.0448,223 shs$8.82 billion04/05/2024$26.33$26.02-1.16%$26.19$25.8355,883 shs$8.87 billion04/04/2024$26.14$26.33+0.71%$26.85$26.31117,097 shs$8.98 billion04/03/2024$26.34$26.14-0.76%$26.35$26.1210,960 shs$8.91 billion04/02/2024$25.80$26.34+2.09%$26.35$26.0393,654 shs$8.98 billion04/01/2024$26.03$25.80-0.86%$26.85$25.7816,080 shs$8.80 billion03/29/2024$26.03$26.03$26.15$25.9017,966 shs$8.87 billion03/28/2024$26.47$26.03-1.68%$26.15$25.9017,966 shs$8.87 billion03/27/2024$26.41$26.47+0.23%$26.48$25.8133,927 shs$9.02 billion03/26/2024$26.49$26.41-0.30%$26.58$26.2021,455 shs$9.00 billion03/25/2024$26.64$26.49-0.56%$26.90$26.4912,285 shs$9.03 billion03/22/2024$26.63$26.64+0.04%$26.73$26.4449,509 shs$9.08 billion03/21/2024$26.75$26.63-0.45%$26.88$26.4315,712 shs$9.08 billion03/20/2024$26.10$26.75+2.49%$26.90$26.0459,674 shs$9.12 billion03/19/2024$26.07$26.10+0.12%$26.29$25.9462,003 shs$8.90 billion03/18/2024$26.87$26.07-2.98%$26.25$25.9813,363 shs$8.89 billion03/15/2024$26.94$26.94$27.07$26.6716,484 shs$9.18 billion03/14/2024$26.97$26.94-0.11%$27.03$26.7516,484 shs$9.18 billion03/13/2024$26.72$26.97+0.94%$27.24$26.9616,732 shs$9.20 billion03/12/2024$26.86$26.72-0.54%$26.92$26.4320,175 shs$9.11 billion03/11/2024$27.09$26.86-0.83%$27.16$26.8214,562 shs$9.16 billionCharles Payne Demystifies Options (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/08/2024$26.98$27.09+0.41%$27.20$26.8820,898 shs$9.24 billion03/07/2024$26.35$26.98+2.39%$27.26$26.7422,592 shs$9.20 billion03/06/2024$25.85$26.35+1.93%$26.42$26.0978,575 shs$8.98 billion03/05/2024$25.88$25.85-0.12%$26.08$25.8420,991 shs$8.81 billion03/04/2024$25.81$25.88+0.27%$25.96$25.6619,606 shs$8.82 billion03/01/2024$25.94$25.81-0.50%$25.81$25.6213,646 shs$8.80 billion02/29/2024$25.88$25.94+0.25%$26.36$25.8236,349 shs$8.84 billion02/28/2024$26.17$25.88-1.13%$26.05$25.5120,978 shs$8.82 billion02/27/2024$25.89$26.17+1.08%$26.21$25.95376,009 shs$8.92 billion02/26/2024$26.26$25.89-1.42%$26.36$25.69177,012 shs$8.83 billion02/23/2024$26.45$26.26-0.71%$26.67$26.2618,594 shs$8.95 billion02/22/2024$26.72$26.45-0.99%$26.65$26.4528,453 shs$9.02 billion02/21/2024$26.89$26.72-0.65%$26.97$26.5621,294 shs$9.11 billion02/20/2024$26.52$26.89+1.40%$27.02$26.1415,930 shs$9.17 billion02/19/2024$26.52$26.52$26.66$26.3017,800 shs$9.04 billion02/16/2024$26.67$26.52-0.56%$26.66$26.3017,856 shs$9.04 billion02/15/2024$25.98$26.67+2.66%$26.76$26.2746,837 shs$9.09 billion02/14/2024$26.06$25.98-0.31%$26.21$25.71221,968 shs$8.86 billion02/13/2024$26.27$26.06-0.80%$26.55$25.90106,478 shs$8.88 billion02/12/2024$25.78$26.27+1.90%$26.27$25.9463,633 shs$8.96 billion02/09/2024$25.98$25.78-0.77%$25.82$25.5918,927 shs$8.79 billion02/08/2024$26.32$25.98-1.29%$26.13$25.6916,567 shs$8.86 billion02/07/2024$26.43$26.32-0.43%$26.56$26.3022,793 shs$8.97 billion02/06/2024$26.31$26.43+0.47%$26.44$26.2151,504 shs$9.01 billion02/05/2024$26.81$26.31-1.86%$26.46$26.2444,555 shs$8.97 billion Related Companies: Evergy Stock Price Chart NiSource Stock Price Chart Alliant Energy Stock Price Chart ALLETE Stock Price Chart NorthWestern Energy Group Stock Price Chart Avista Stock Price Chart CMS Energy Stock Price Chart Ameren Stock Price Chart WEC Energy Group Stock Price Chart Xcel Energy Stock Price Chart Receive UUGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UUGRY) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsAutomatic Income (from home)Awesomely, LLCCharles Payne Demystifies OptionsUnstoppable ProsperityThe A.I. story nobody is telling you (Read ASAP)TradeSmithWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Utilities Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.