Free Trial

Vystar (VYST) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free VYST Stock Alerts
$0.0021
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Vystar Stock Price Performance

5 Day
Performance
+250.00%
1 Month
Performance
-94.02%
3 Month
Performance
-94.75%
6 Month
Performance
-97.67%
Year-To-Date
Performance
-95.43%
1 Year
Performance
-96.56%
Receive VYST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vystar and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

VYST Stock Chart for Saturday, May, 4, 2024

VYST Chart by TradingView

Vystar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$0.00$0.00
+250.00%		$0.00$0.002,769 shs$0.00
04/29/2024$0.01$0.00
-92.94%		$0.00$0.00639 shs$0.00
04/26/2024$0.01$0.01$0.03$0.01100,000 shs$0.00
04/25/2024$0.01$0.01
+6.25%		$0.03$0.01100,000 shs$0.00
04/24/2024$0.01$0.01$0.01$0.01192 shs$0.00
04/23/2024$0.01$0.01
+45.45%		$0.01$0.011,969 shs$0.00
04/17/2024$0.05$0.01
-88.98%		$0.01$0.011,891 shs$0.00
04/16/2024$0.06$0.05
-16.83%		$0.05$0.0350,400 shs$0.00
04/15/2024$0.04$0.06
+70.45%		$0.06$0.04631 shs$0.00
04/12/2024$0.04$0.04$0.04$0.04508 shs$0.00
04/11/2024$0.04$0.04$0.04$0.04508 shs$0.00
04/10/2024$0.04$0.04$0.05$0.045,359 shs$0.00
04/09/2024$0.05$0.04
-21.95%		$0.04$0.04350 shs$0.00
04/08/2024$0.04$0.05
+12.75%		$0.06$0.052,290 shs$0.00
04/05/2024$0.04$0.04
+13.96%		$0.07$0.032,001 shs$0.00
04/04/2024$0.04$0.04$0.04$0.046,395 shs$0.00
04/03/2024$0.04$0.04
-14.39%		$0.07$0.046,395 shs$0.00
04/02/2024$0.03$0.04
+28.13%		$0.08$0.0374,732 shs$0.00
04/01/2024$0.03$0.03$0.04$0.031,788 shs$0.00
03/29/2024$0.03$0.03$0.03$0.031,031 shs$0.00
03/28/2024$0.03$0.03$0.03$0.031,031 shs$0.00
03/27/2024$0.03$0.03$0.04$0.0312,648 shs$0.00
03/26/2024$0.04$0.03
-16.45%		$0.04$0.0312,648 shs$0.00
03/25/2024$0.07$0.04
-45.29%		$0.06$0.0341,506 shs$0.00
03/22/2024$0.08$0.07
-12.50%		$0.07$0.071,110 shs$0.00
03/21/2024$0.07$0.08
+14.29%		$0.08$0.03207 shs$0.00
03/20/2024$0.07$0.07$0.07$0.075,070 shs$0.00
03/19/2024$0.07$0.07
+0.14%		$0.07$0.075,070 shs$0.00
03/18/2024$0.03$0.07
+104.39%		$0.09$0.033,564 shs$0.00
03/15/2024$0.06$0.03
-43.00%		$0.06$0.03264 shs$0.00
03/14/2024$0.05$0.06
+20.00%		$0.07$0.0317,831 shs$0.00
03/13/2024$0.02$0.05
+177.78%		$0.05$0.02100,172 shs$0.00
03/12/2024$0.02$0.02
+12.50%		$0.05$0.021,192 shs$0.00
03/11/2024$0.03$0.02
-43.66%		$0.02$0.02402 shs$0.00
03/08/2024$0.03$0.03$0.03$0.0340 shs$0.00
03/07/2024$0.03$0.03$0.03$0.03250 shs$0.00
03/06/2024$0.03$0.03$0.06$0.033,009 shs$0.00
03/05/2024$0.05$0.03
-42.51%		$0.06$0.0315,769 shs$0.00
03/04/2024$0.05$0.05
-1.20%		$0.05$0.0353,214 shs$0.00
03/01/2024$0.05$0.05$0.05$0.0132,685 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
02/29/2024$0.05$0.05$0.05$0.0132,685 shs$0.00
02/28/2024$0.06$0.05
-16.67%		$0.07$0.0516,102 shs$0.00
02/27/2024$0.03$0.06
+84.05%		$0.06$0.031,030 shs$0.00
02/26/2024$0.03$0.03
+1.87%		$0.03$0.03813 shs$0.00
02/23/2024$0.04$0.03
-23.81%		$0.04$0.036,251 shs$0.00
02/22/2024$0.04$0.04$0.06$0.03469 shs$0.00
02/21/2024$0.06$0.04
-30.00%		$0.04$0.042,030 shs$0.00
02/20/2024$0.06$0.06$0.06$0.041,258 shs$0.00
02/19/2024$0.06$0.06$0.07$0.0327,200 shs$0.00
02/16/2024$0.03$0.06
+86.34%		$0.07$0.0327,230 shs$0.00
02/15/2024$0.03$0.03
-5.29%		$0.07$0.03571 shs$0.00
02/14/2024$0.03$0.03
+5.59%		$0.04$0.03219 shs$0.00
02/13/2024$0.04$0.03
-21.46%		$0.04$0.032,920 shs$0.00
02/12/2024$0.04$0.04
-2.84%		$0.04$0.031,714 shs$0.00
02/09/2024$0.03$0.04
+31.06%		$0.06$0.0415,594 shs$0.00
02/08/2024$0.03$0.03
+7.33%		$0.04$0.03344 shs$0.00
02/07/2024$0.06$0.03
-49.75%		$0.06$0.038,088 shs$0.00
02/06/2024$0.07$0.06
-12.21%		$0.06$0.035,106 shs$0.00
02/05/2024$0.04$0.07
+70.00%		$0.07$0.001,516 shs$0.00

Related Companies:
This page (OTCMKTS:VYST) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits