Free Trial

Wesfarmers (WFAFY) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free WFAFY Stock Alerts
$21.60
+0.28 (+1.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Wesfarmers Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+1.03%
3 Month
Performance
-0.47%
6 Month
Performance
+23.15%
Year-To-Date
Performance
+11.74%
1 Year
Performance
+37.06%
Receive WFAFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesfarmers and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

WFAFY Stock Chart for Saturday, June, 1, 2024

WFAFY Chart by TradingView

Wesfarmers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.32$21.60
+1.31%		$21.60$21.3647,392 shs$0.00
05/30/2024$20.87$21.32
+2.18%		$21.43$20.9734,708 shs$0.00
05/29/2024$21.14$20.87
-1.32%		$20.96$20.8433,413 shs$0.00
05/28/2024$21.21$21.14
-0.31%		$21.84$21.1229,460 shs$0.00
05/27/2024$21.21$21.21$21.37$21.1519,700 shs$0.00
05/24/2024$21.48$21.21
-1.26%		$21.37$21.1519,726 shs$0.00
05/23/2024$21.95$21.48
-2.14%		$21.84$21.4723,234 shs$0.00
05/22/2024$22.83$21.95
-3.85%		$22.20$21.9427,160 shs$0.00
05/21/2024$22.74$22.83
+0.40%		$23.39$22.7325,725 shs$0.00
05/20/2024$22.93$22.74
-0.81%		$22.74$22.6716,579 shs$0.00
05/17/2024$23.19$22.93
-1.14%		$22.94$22.8311,811 shs$0.00
05/16/2024$22.96$23.19
+0.98%		$23.48$23.1623,978 shs$0.00
05/15/2024$22.83$22.96
+0.59%		$23.01$22.6910,963 shs$0.00
05/14/2024$22.63$22.83
+0.88%		$23.46$22.7026,972 shs$0.00
05/13/2024$22.42$22.63
+0.94%		$22.68$22.5616,434 shs$0.00
05/10/2024$22.53$22.42
-0.49%		$22.50$21.7614,699 shs$0.00
05/09/2024$23.15$22.53
-2.68%		$22.53$22.4425,614 shs$0.00
05/08/2024$23.36$23.15
-0.90%		$23.15$23.0218,074 shs$0.00
05/07/2024$22.98$23.36
+1.65%		$23.82$23.3024,863 shs$0.00
05/06/2024$22.63$22.98
+1.55%		$23.00$22.8819,050 shs$0.00
05/03/2024$21.84$22.63
+3.62%		$23.12$22.5115,583 shs$0.00
05/02/2024$21.38$21.84
+2.15%		$21.85$21.5526,049 shs$0.00
05/01/2024$21.40$21.38
-0.07%		$21.61$21.2417,659 shs$0.00
04/30/2024$21.52$21.40
-0.56%		$21.62$21.1423,391 shs$0.00
04/29/2024$21.17$21.52
+1.61%		$22.02$21.3532,788 shs$0.00
04/26/2024$21.07$21.17
+0.49%		$21.20$21.0720,136 shs$0.00
04/25/2024$21.04$21.07
+0.14%		$21.16$20.7415,110 shs$0.00
04/24/2024$21.20$21.04
-0.75%		$21.74$21.0421,809 shs$0.00
04/23/2024$21.24$21.20
-0.19%		$21.52$21.1430,822 shs$0.00
04/22/2024$20.96$21.24
+1.36%		$21.24$21.0443,652 shs$0.00
04/19/2024$20.90$20.96
+0.26%		$21.04$20.9316,764 shs$0.00
04/18/2024$21.09$20.90
-0.92%		$21.11$20.9017,183 shs$0.00
04/17/2024$20.81$21.09
+1.37%		$21.70$20.9528,726 shs$0.00
04/16/2024$21.23$20.81
-1.98%		$21.17$20.6848,821 shs$0.00
04/15/2024$21.37$21.23
-0.66%		$21.95$21.2321,096 shs$0.00
04/12/2024$21.77$21.37
-1.83%		$21.60$21.349,064 shs$0.00
04/11/2024$21.96$21.77
-0.87%		$22.06$21.7318,247 shs$0.00
04/10/2024$21.97$21.96
-0.04%		$22.57$21.8818,436 shs$0.00
04/09/2024$21.97$21.97$22.27$21.869,694 shs$0.00
04/08/2024$21.75$21.97
+1.02%		$22.10$21.959,694 shs$0.00
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$21.75$21.91
+0.74%		$21.99$21.7111,446 shs$0.00
04/04/2024$21.83$21.75
-0.38%		$22.62$21.6717,956 shs$0.00
04/03/2024$21.95$21.83
-0.55%		$21.83$21.6014,134 shs$0.00
04/02/2024$22.18$21.95
-1.05%		$21.96$21.8212,244 shs$0.00
04/01/2024$22.32$22.18
-0.61%		$22.51$21.5039,296 shs$0.00
03/29/2024$22.32$22.32$23.03$22.2516,962 shs$0.00
03/28/2024$22.13$22.32
+0.86%		$23.03$22.2516,962 shs$0.00
03/27/2024$21.89$22.13
+1.10%		$22.13$21.4913,862 shs$0.00
03/26/2024$21.93$21.89
-0.18%		$22.39$21.3910,216 shs$0.00
03/25/2024$21.88$21.93
+0.23%		$21.97$21.9016,902 shs$0.00
03/22/2024$21.99$21.88
-0.50%		$21.90$21.838,943 shs$0.00
03/21/2024$21.85$21.99
+0.64%		$21.99$21.9122,316 shs$0.00
03/20/2024$21.52$21.85
+1.53%		$21.85$21.5210,445 shs$0.00
03/19/2024$21.76$21.52
-1.11%		$21.58$21.4221,589 shs$0.00
03/18/2024$21.93$21.76
-0.77%		$22.49$21.4713,142 shs$0.00
03/15/2024$22.00$22.00$22.54$21.9021,695 shs$0.00
03/14/2024$22.08$22.00
-0.38%		$22.17$21.9020,774 shs$0.00
03/13/2024$21.96$22.08
+0.56%		$22.85$22.007,664 shs$0.00
03/12/2024$21.75$21.96
+0.97%		$21.96$21.4115,268 shs$0.00
03/11/2024$22.11$21.75
-1.63%		$21.77$21.2920,373 shs$0.00
03/08/2024$22.13$22.11
-0.09%		$22.55$22.0513,944 shs$0.00
03/07/2024$21.41$22.13
+3.36%		$22.53$21.7016,667 shs$0.00
03/06/2024$21.14$21.41
+1.28%		$21.79$21.3915,051 shs$0.00
03/05/2024$21.57$21.14
-1.99%		$21.79$20.6233,651 shs$0.00
03/04/2024$21.70$21.57
-0.61%		$22.36$21.1511,843 shs$0.00
03/01/2024$21.60$21.70
+0.47%		$22.32$21.6628,140 shs$0.00
02/29/2024$21.43$21.60
+0.79%		$21.99$21.1422,204 shs$0.00

Related Companies:
This page (OTCMKTS:WFAFY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders