Free Trial

West Japan Railway (WJRYY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free WJRYY Stock Alerts
$20.18
+0.38 (+1.92%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider TradesShort Interest

West Japan Railway Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+4.24%
3 Month
Performance
-2.13%
6 Month
Performance
+2.00%
Year-To-Date
Performance
-3.12%
1 Year
Performance
-10.27%
Receive WJRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Japan Railway and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

WJRYY Stock Chart for Saturday, May, 18, 2024

WJRYY Chart by TradingView

West Japan Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.80$20.18
+1.94%		$20.28$19.8124,121 shs$19.70 billion
05/16/2024$20.18$19.80
-1.91%		$19.91$19.7615,027 shs$19.32 billion
05/15/2024$20.15$20.18
+0.15%		$20.18$20.0346,305 shs$19.70 billion
05/14/2024$20.20$20.15
-0.25%		$20.15$20.0741,760 shs$19.67 billion
05/13/2024$19.95$20.20
+1.25%		$20.31$19.9241,242 shs$19.72 billion
05/10/2024$20.29$19.95
-1.68%		$19.99$19.4336,433 shs$19.47 billion
05/09/2024$20.25$20.29
+0.20%		$20.80$20.1424,531 shs$19.80 billion
05/08/2024$20.48$20.25
-1.12%		$20.25$19.9314,704 shs$19.76 billion
05/07/2024$20.92$20.48
-2.10%		$20.52$20.4123,415 shs$19.99 billion
05/06/2024$20.94$20.92
-0.10%		$20.95$20.7715,418 shs$20.42 billion
05/03/2024$20.79$20.94
+0.75%		$20.94$20.8314,550 shs$20.44 billion
05/02/2024$20.60$20.79
+0.90%		$20.81$20.6010,193 shs$20.29 billion
05/01/2024$19.70$20.60
+4.57%		$20.67$20.5030,777 shs$20.11 billion
04/30/2024$19.05$19.70
+3.41%		$19.71$19.41164,574 shs$19.23 billion
04/29/2024$18.86$19.05
+1.01%		$19.23$18.92114,004 shs$18.59 billion
04/26/2024$19.01$18.86
-0.79%		$19.03$18.8131,798 shs$18.41 billion
04/25/2024$19.30$19.01
-1.50%		$19.05$18.4054,451 shs$18.55 billion
04/24/2024$19.69$19.30
-1.98%		$19.50$19.3020,461 shs$18.84 billion
04/23/2024$19.70$19.69
-0.05%		$19.75$19.6857,534 shs$19.22 billion
04/22/2024$19.10$19.70
+3.14%		$19.75$19.6238,984 shs$19.23 billion
04/19/2024$19.36$19.10
-1.34%		$19.24$18.8021,364 shs$18.90 billion
04/18/2024$19.23$19.36
+0.70%		$19.65$19.3649,952 shs$18.90 billion
04/17/2024$19.76$19.23
-2.71%		$19.23$18.8144,913 shs$18.76 billion
04/16/2024$20.03$19.76
-1.35%		$19.85$19.7623,784 shs$19.29 billion
04/15/2024$19.89$20.03
+0.70%		$20.08$19.658,735 shs$19.55 billion
04/12/2024$19.96$19.89
-0.35%		$20.61$19.444,443 shs$19.41 billion
04/11/2024$19.53$19.96
+2.20%		$19.96$19.3313,995 shs$9.74 billion
04/10/2024$20.09$19.53
-2.79%		$20.09$19.525,973 shs$9.53 billion
04/09/2024$19.96$20.09
+0.65%		$20.77$19.7117,389 shs$9.80 billion
04/08/2024$19.55$19.96
+2.10%		$20.38$19.5532,544 shs$19.48 billion
04/05/2024$19.88$19.55
-1.64%		$20.35$19.2518,028 shs$7.48 billion
04/04/2024$19.88$19.88$19.89$19.0610,646 shs$0.00
04/03/2024$19.80$19.88
+0.40%		$20.74$19.0610,646 shs$0.00
04/02/2024$20.68$19.80
-4.26%		$20.56$18.7812,254 shs$0.00
04/01/2024$20.80$20.68
-0.61%		$21.66$20.355,968 shs$0.00
03/29/2024$20.80$20.80$21.00$18.6112,440 shs$0.00
03/28/2024$21.72$20.80
-4.22%		$21.00$18.6112,440 shs$0.00
03/27/2024$21.85$21.72
-0.59%		$21.97$21.2550,648 shs$0.00
03/26/2024$21.58$21.85
+1.27%		$21.98$21.4410,230 shs$0.00
03/25/2024$22.17$21.58
-2.68%		$21.73$21.1111,370 shs$8.26 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$21.62$22.17
+2.53%		$22.17$21.529,304 shs$0.00
03/21/2024$21.90$21.62
-1.26%		$22.09$21.5319,742 shs$0.00
03/20/2024$21.70$21.90
+0.94%		$21.90$21.5314,420 shs$8.38 billion
03/19/2024$21.50$21.70
+0.91%		$21.75$21.5212,564 shs$0.00
03/18/2024$21.58$21.50
-0.37%		$22.01$21.3630,852 shs$0.00
03/15/2024$21.33$21.58
+1.17%		$21.58$21.2310,242 shs$8.26 billion
03/14/2024$21.24$21.33
+0.45%		$22.00$21.2621,174 shs$0.00
03/13/2024$20.93$21.24
+1.48%		$21.24$20.7213,280 shs$0.00
03/12/2024$21.24$20.93
-1.48%		$21.71$20.9311,726 shs$0.00
03/11/2024$20.81$21.24
+2.08%		$21.24$20.9113,664 shs$8.13 billion
03/08/2024$21.15$20.81
-1.61%		$21.14$20.4412,238 shs$0.00
03/07/2024$20.78$21.15
+1.79%		$21.48$21.1328,904 shs$0.00
03/06/2024$20.72$20.78
+0.29%		$20.79$20.2113,688 shs$7.95 billion
03/05/2024$20.65$20.72
+0.31%		$20.80$20.3820,692 shs$0.00
03/04/2024$20.50$20.65
+0.73%		$20.75$20.4811,552 shs$0.00
03/01/2024$20.70$20.50
-0.97%		$20.87$20.1310,686 shs$7.92 billion
02/29/2024$20.51$20.70
+0.95%		$20.72$20.1812,100 shs$0.00
02/28/2024$20.28$20.51
+1.11%		$20.51$19.897,024 shs$0.00
02/27/2024$20.84$20.28
-2.69%		$20.54$19.9117,794 shs$0.00
02/26/2024$20.68$20.84
+0.77%		$20.93$20.7815,312 shs$0.00
02/23/2024$21.45$20.68
-3.57%		$21.28$20.6825,178 shs$0.00
02/22/2024$20.56$21.45
+4.29%		$21.48$20.649,906 shs$0.00
02/21/2024$20.67$20.56
-0.52%		$20.97$19.95121,364 shs$7.87 billion
02/20/2024$20.62$20.67
+0.24%		$20.79$20.4512,838 shs$0.00
02/19/2024$20.62$20.62$21.10$20.1013,200 shs$0.00

Related Companies:
This page (OTCMKTS:WJRYY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits