Central Japan Railway (CJPRY) Stock Chart & Stock Price History

$11.33
-0.45 (-3.82%)
(As of 05/7/2024 ET)

Central Japan Railway Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
-6.21%
3 Month
Performance
-9.54%
6 Month
Performance
+2.63%
Year-To-Date
Performance
-10.52%
1 Year
Performance
-9.65%
Receive CJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Japan Railway and its competitors with MarketBeat's FREE daily newsletter

CJPRY Stock Chart for Wednesday, May, 8, 2024

Central Japan Railway Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$11.78$11.33
-3.82%
$11.45$11.33160,839 shs$22.30 billion
05/06/2024$11.78$11.78$12.20$11.51107,459 shs$23.18 billion
05/03/2024$11.71$11.78
+0.60%
$12.04$11.70119,547 shs$23.18 billion
05/02/2024$11.32$11.71
+3.45%
$11.71$11.5945,688 shs$23.05 billion
05/01/2024$11.28$11.32
+0.35%
$11.42$11.3072,991 shs$22.28 billion
04/30/2024$11.45$11.28
-1.48%
$11.79$11.20175,447 shs$22.20 billion
04/29/2024$11.33$11.45
+1.06%
$11.49$11.31298,308 shs$22.53 billion
04/26/2024$11.47$11.33
-1.23%
$11.50$11.3095,315 shs$22.30 billion
04/25/2024$11.70$11.47
-1.96%
$11.48$11.41166,163 shs$22.57 billion
04/24/2024$11.79$11.70
-0.76%
$11.71$11.6676,744 shs$23.03 billion
04/23/2024$11.78$11.79
+0.08%
$11.79$11.75146,290 shs$23.20 billion
04/22/2024$11.49$11.78
+2.52%
$11.84$11.60153,014 shs$23.18 billion
04/19/2024$11.48$11.49
+0.09%
$11.51$11.3282,542 shs$22.61 billion
04/18/2024$11.46$11.48
+0.17%
$11.55$11.4893,626 shs$22.59 billion
04/17/2024$11.60$11.46
-1.20%
$11.54$11.25136,586 shs$22.55 billion
04/16/2024$11.78$11.60
-1.53%
$11.65$11.58164,180 shs$22.83 billion
04/15/2024$11.63$11.78
+1.29%
$11.91$11.57109,735 shs$23.18 billion
04/12/2024$11.76$11.63
-1.07%
$11.74$11.3869,229 shs$22.89 billion
04/11/2024$11.75$11.76
+0.05%
$11.76$11.67122,443 shs$23.14 billion
04/10/2024$11.98$11.75
-1.92%
$11.82$11.7565,089 shs$23.12 billion
04/09/2024$12.08$11.98
-0.83%
$12.06$11.8591,514 shs$23.58 billion
04/08/2024$12.09$12.08
-0.08%
$12.09$11.8598,882 shs$23.77 billion
04/05/2024$12.09$12.09$12.12$12.0576,463 shs$23.79 billion
04/04/2024$12.29$12.09
-1.63%
$12.18$12.0976,463 shs$23.79 billion
04/03/2024$12.45$12.29
-1.29%
$12.32$12.2653,766 shs$24.19 billion
04/02/2024$12.11$12.45
+2.81%
$12.69$12.21101,256 shs$24.50 billion
04/01/2024$12.42$12.11
-2.50%
$12.34$12.11151,689 shs$23.83 billion
03/29/2024$12.42$12.42$12.69$12.3637,364 shs$24.44 billion
03/28/2024$12.91$12.42
-3.77%
$12.69$12.3637,364 shs$24.44 billion
03/27/2024$13.01$12.91
-0.79%
$12.99$12.8628,043 shs$25.40 billion
03/26/2024$13.12$13.01
-0.84%
$13.34$12.9874,421 shs$25.60 billion
03/25/2024$13.14$13.12
-0.15%
$13.14$12.97121,992 shs$25.82 billion
03/22/2024$13.06$13.14
+0.61%
$13.17$13.0828,246 shs$25.86 billion
03/21/2024$13.31$13.06
-1.88%
$13.34$13.0682,049 shs$25.70 billion
03/20/2024$13.32$13.31
-0.08%
$13.53$13.2429,896 shs$26.21 billion
03/19/2024$13.17$13.32
+1.14%
$13.33$13.2099,274 shs$26.21 billion
03/18/2024$13.08$13.17
+0.69%
$13.30$13.1744,121 shs$25.92 billion
03/15/2024$13.00$13.08
+0.60%
$13.35$13.0749,422 shs$25.74 billion
03/14/2024$12.90$13.00
+0.79%
$13.06$12.9823,514 shs$25.59 billion
03/13/2024$12.89$12.90
+0.08%
$12.91$12.8552,059 shs$25.39 billion
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/12/2024$12.87$12.89
+0.16%
$12.90$12.6053,719 shs$25.37 billion
03/11/2024$12.87$12.87
+0.03%
$12.87$12.8146,675 shs$25.33 billion
03/08/2024$13.00$12.87
-1.03%
$12.95$12.5738,342 shs$25.32 billion
03/07/2024$12.70$13.00
+2.36%
$13.00$12.6030,378 shs$25.58 billion
03/06/2024$12.60$12.70
+0.79%
$12.77$12.3280,759 shs$24.99 billion
03/05/2024$12.40$12.60
+1.61%
$12.94$12.5558,972 shs$24.80 billion
03/04/2024$12.46$12.40
-0.48%
$12.40$12.35140,688 shs$24.40 billion
03/01/2024$12.49$12.46
-0.24%
$12.52$12.43102,905 shs$24.52 billion
02/29/2024$12.39$12.49
+0.81%
$12.57$12.4097,167 shs$24.58 billion
02/28/2024$12.54$12.39
-1.20%
$12.47$12.3923,465 shs$24.38 billion
02/27/2024$12.64$12.54
-0.79%
$12.58$12.4646,172 shs$24.68 billion
02/26/2024$12.66$12.64
-0.16%
$12.72$12.6435,250 shs$24.88 billion
02/23/2024$12.68$12.66
-0.16%
$12.70$12.6520,947 shs$24.91 billion
02/22/2024$12.55$12.68
+1.04%
$13.00$12.6029,372 shs$24.95 billion
02/21/2024$12.46$12.55
+0.72%
$12.55$12.2583,925 shs$24.52 billion
02/20/2024$12.40$12.46
+0.48%
$12.49$12.4136,509 shs$24.52 billion
02/19/2024$12.40$12.40$12.42$12.3520,000 shs$24.40 billion
02/16/2024$12.29$12.40
+0.92%
$12.42$12.3520,006 shs$24.40 billion
02/15/2024$12.36$12.29
-0.59%
$12.35$12.2054,514 shs$24.18 billion
02/14/2024$12.23$12.36
+1.06%
$12.36$12.2558,236 shs$24.32 billion
02/13/2024$12.42$12.23
-1.53%
$12.40$12.2348,113 shs$24.07 billion
02/12/2024$12.39$12.42
+0.24%
$12.42$12.1432,796 shs$24.44 billion
02/09/2024$12.53$12.39
-1.08%
$12.40$12.2936,960 shs$24.38 billion
02/08/2024$12.74$12.53
-1.69%
$12.69$12.4852,966 shs$24.65 billion
02/07/2024$12.54$12.74
+1.58%
$12.77$12.70142,196 shs$25.07 billion

This page (OTCMKTS:CJPRY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners