Free Trial

Keppel (KPELY) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free KPELY Stock Alerts
$9.75
-0.10 (-1.02%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Keppel Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
-7.36%
3 Month
Performance
-7.56%
6 Month
Performance
+2.37%
Year-To-Date
Performance
-8.82%
1 Year
Performance
+0.86%
Receive KPELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keppel and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

KPELY Stock Chart for Thursday, May, 9, 2024

KPELY Chart by TradingView

Keppel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$9.85$9.75
-0.99%		$9.85$9.474,137 shs$8.59 billion
05/07/2024$10.30$9.85
-4.37%		$10.12$9.843,277 shs$8.68 billion
05/06/2024$10.05$10.30
+2.49%		$10.30$10.30422 shs$9.08 billion
05/03/2024$9.99$10.05
+0.65%		$10.31$9.8912,199 shs$8.86 billion
05/02/2024$9.94$9.99
+0.45%		$9.99$9.94524 shs$8.80 billion
05/01/2024$10.29$9.94
-3.40%		$10.18$9.94789 shs$8.76 billion
04/30/2024$10.19$10.29
+1.03%		$10.29$10.29291 shs$9.07 billion
04/29/2024$9.97$10.19
+2.21%		$10.19$10.051,461 shs$8.97 billion
04/26/2024$10.27$9.97
-2.97%		$9.97$9.78409 shs$8.78 billion
04/25/2024$10.24$10.27
+0.29%		$10.27$10.09538 shs$9.05 billion
04/24/2024$10.33$10.24
-0.82%		$10.58$10.245,901 shs$9.02 billion
04/23/2024$10.10$10.33
+2.23%		$10.33$10.33172 shs$9.10 billion
04/22/2024$10.10$10.10$10.10$10.1037 shs$8.90 billion
04/19/2024$10.24$10.10
-1.37%		$10.10$10.10460 shs$8.90 billion
04/18/2024$9.98$10.24
+2.57%		$10.29$10.101,385 shs$9.02 billion
04/17/2024$9.96$9.98
+0.29%		$9.98$9.96793 shs$8.80 billion
04/16/2024$10.40$9.96
-4.28%		$9.97$9.86743 shs$8.77 billion
04/15/2024$10.40$10.40$10.40$10.40101 shs$9.16 billion
04/12/2024$10.53$10.40
-1.20%		$10.58$10.402,306 shs$9.16 billion
04/11/2024$10.73$10.53
-1.89%		$10.53$10.53204 shs$9.28 billion
04/10/2024$10.53$10.73
+1.93%		$10.73$10.73579 shs$9.45 billion
04/09/2024$10.73$10.53
-1.89%		$10.53$10.53674 shs$9.28 billion
04/08/2024$10.83$10.73
-0.92%		$10.83$10.73579 shs$9.45 billion
04/05/2024$11.22$10.83
-3.48%		$11.04$10.382,220 shs$9.54 billion
04/04/2024$10.80$11.22
+3.89%		$11.22$10.92748 shs$9.89 billion
04/03/2024$10.80$10.80$10.80$10.809,651 shs$9.52 billion
04/02/2024$10.66$10.80
+1.35%		$10.80$10.569,251 shs$9.52 billion
04/01/2024$10.66$10.66$10.66$10.6654 shs$9.39 billion
03/29/2024$10.66$10.66$10.66$10.6654 shs$9.39 billion
03/28/2024$10.66$10.66$10.66$10.6654 shs$9.39 billion
03/27/2024$10.66$10.66$10.66$10.66145 shs$9.39 billion
03/26/2024$10.66$10.66$10.66$10.513,154 shs$9.39 billion
03/25/2024$10.46$10.66
+1.88%		$10.66$10.513,154 shs$9.39 billion
03/22/2024$10.46$10.46$10.82$10.46438 shs$9.22 billion
03/21/2024$10.81$10.46
-3.24%		$10.82$10.46438 shs$9.22 billion
03/20/2024$10.81$10.81$10.81$10.553,783 shs$9.53 billion
03/19/2024$10.78$10.81
+0.28%		$10.81$10.553,783 shs$9.53 billion
03/18/2024$10.78$10.78$10.79$10.78600 shs$9.50 billion
03/15/2024$10.79$10.79$10.79$10.78807 shs$9.51 billion
03/14/2024$10.60$10.79
+1.79%		$10.80$10.55807 shs$9.51 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$10.61$10.60
-0.10%		$10.60$10.60400 shs$9.34 billion
03/12/2024$10.71$10.61
-0.92%		$11.06$10.612,473 shs$9.35 billion
03/11/2024$10.96$10.71
-2.28%		$10.71$10.71290 shs$9.44 billion
03/08/2024$10.55$10.96
+3.89%		$10.96$10.96716 shs$9.66 billion
03/07/2024$10.55$10.55$10.55$10.55920 shs$9.30 billion
03/06/2024$10.55$10.55$10.55$10.55922 shs$9.30 billion
03/05/2024$10.63$10.55
-0.75%		$10.65$10.361,435 shs$9.30 billion
03/04/2024$10.60$10.63
+0.27%		$10.63$10.39502 shs$9.34 billion
03/01/2024$10.62$10.60
-0.21%		$10.72$10.60762 shs$9.34 billion
02/29/2024$10.52$10.62
+1.02%		$10.62$10.62253 shs$9.36 billion
02/28/2024$10.72$10.52
-1.89%		$10.52$10.52152 shs$9.27 billion
02/27/2024$10.72$10.72$10.72$10.72176 shs$9.45 billion
02/23/2024$10.72$10.72$10.72$10.7279 shs$9.45 billion
02/22/2024$10.72$10.72$10.72$10.72126 shs$9.45 billion
02/21/2024$10.72$10.72$10.72$10.702,242 shs$9.45 billion
02/20/2024$10.49$10.72
+2.19%		$10.72$10.702,242 shs$9.45 billion
02/19/2024$10.49$10.49$10.49$10.492,300 shs$9.24 billion
02/16/2024$10.83$10.49
-3.10%		$10.49$10.492,334 shs$9.24 billion
02/15/2024$10.73$10.83
+0.89%		$10.94$10.833,782 shs$9.54 billion
02/14/2024$10.69$10.73
+0.37%		$10.73$10.354,211 shs$9.45 billion
02/13/2024$10.69$10.69$10.69$10.6985 shs$9.42 billion
02/12/2024$10.55$10.69
+1.33%		$10.69$10.691,151 shs$9.42 billion
02/09/2024$10.55$10.55$10.55$10.251,356 shs$9.30 billion
02/08/2024$10.60$10.55
-0.43%		$10.55$10.43844 shs$9.30 billion

Related Companies:
This page (OTCMKTS:KPELY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange