Free Trial

A.P. Møller - Mærsk A/S (AMKBY) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free AMKBY Stock Alerts
$7.76
+0.13 (+1.70%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

A.P. Møller - Mærsk A/S Stock Price Performance

5 Day
Performance
+7.71%
1 Month
Performance
+11.74%
3 Month
Performance
-2.08%
6 Month
Performance
+9.23%
Year-To-Date
Performance
-13.06%
1 Year
Performance
-12.62%
Receive AMKBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.P. Møller - Mærsk A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

AMKBY Stock Chart for Wednesday, May, 8, 2024

AMKBY Chart by TradingView

A.P. Møller - Mærsk A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$7.36$7.62
+3.53%		$7.67$7.39236,565 shs$28.51 billion
05/06/2024$7.20$7.36
+2.22%		$7.44$7.20122,289 shs$27.54 billion
05/03/2024$7.24$7.20
-0.55%		$7.24$7.1596,682 shs$26.94 billion
05/02/2024$7.52$7.24
-3.72%		$7.32$7.14175,220 shs$27.09 billion
05/01/2024$7.48$7.52
+0.53%		$7.54$7.3885,008 shs$28.14 billion
04/30/2024$7.44$7.48
+0.54%		$7.60$7.44175,961 shs$27.99 billion
04/29/2024$7.34$7.44
+1.36%		$7.52$7.36291,081 shs$27.84 billion
04/26/2024$6.95$7.34
+5.61%		$7.44$7.30345,434 shs$27.46 billion
04/25/2024$7.03$6.95
-1.14%		$6.99$6.81127,755 shs$26.00 billion
04/24/2024$6.98$7.03
+0.72%		$7.11$6.99167,091 shs$26.30 billion
04/23/2024$6.86$6.98
+1.75%		$7.00$6.93173,081 shs$26.11 billion
04/22/2024$6.77$6.86
+1.33%		$6.88$6.80107,135 shs$25.67 billion
04/19/2024$6.62$6.77
+2.27%		$6.80$6.74114,658 shs$25.33 billion
04/18/2024$6.79$6.62
-2.50%		$6.67$6.61154,816 shs$24.77 billion
04/17/2024$6.71$6.79
+1.27%		$6.83$6.74170,748 shs$25.40 billion
04/16/2024$6.80$6.71
-1.32%		$6.73$6.67171,904 shs$25.09 billion
04/15/2024$6.80$6.80
-0.08%		$6.94$6.78134,552 shs$25.42 billion
04/12/2024$6.93$6.80
-1.80%		$6.92$6.80102,680 shs$25.44 billion
04/11/2024$6.61$6.93
+4.77%		$6.93$6.83228,909 shs$25.91 billion
04/10/2024$6.85$6.61
-3.50%		$6.63$6.52228,875 shs$24.73 billion
04/09/2024$6.94$6.85
-1.30%		$6.86$6.75179,281 shs$25.63 billion
04/08/2024$6.85$6.94
+1.31%		$6.94$6.83358,412 shs$25.97 billion
04/05/2024$6.85$6.85$6.95$6.85366,281 shs$25.63 billion
04/04/2024$6.72$6.85
+1.93%		$7.00$6.84366,281 shs$25.63 billion
04/03/2024$6.44$6.72
+4.35%		$6.77$6.57296,192 shs$25.14 billion
04/02/2024$6.44$6.44$6.53$6.44473,099 shs$24.09 billion
04/01/2024$6.49$6.44
-0.77%		$6.54$6.42465,253 shs$24.09 billion
03/29/2024$6.49$6.49$6.50$6.45340,384 shs$24.28 billion
03/28/2024$6.48$6.49
+0.14%		$6.50$6.45340,384 shs$24.28 billion
03/27/2024$6.41$6.48
+1.11%		$6.50$6.43353,805 shs$24.25 billion
03/26/2024$6.57$6.41
-2.44%		$6.44$6.26577,598 shs$23.98 billion
03/25/2024$6.58$6.57
-0.15%		$6.65$6.54332,715 shs$24.58 billion
03/22/2024$6.63$6.58
-0.75%		$6.68$6.57179,705 shs$24.62 billion
03/21/2024$6.62$6.63
+0.15%		$6.70$6.60215,736 shs$24.81 billion
03/20/2024$6.39$6.62
+3.56%		$6.62$6.39209,414 shs$24.77 billion
03/19/2024$6.46$6.39
-0.97%		$6.46$6.38343,648 shs$23.92 billion
03/18/2024$6.58$6.46
-1.90%		$6.54$6.42522,964 shs$24.15 billion
03/15/2024$6.95$6.58
-5.32%		$6.61$6.50416,110 shs$24.62 billion
03/14/2024$7.01$6.95
-0.79%		$7.03$6.84402,487 shs$26.00 billion
03/13/2024$7.12$7.01
-1.62%		$7.07$6.90283,064 shs$26.21 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/12/2024$6.94$7.12
+2.60%		$7.14$6.99300,058 shs$26.64 billion
03/11/2024$6.90$6.94
+0.61%		$6.95$6.84271,526 shs$25.96 billion
03/08/2024$6.91$6.90
-0.17%		$6.94$6.87204,231 shs$25.81 billion
03/07/2024$6.85$6.91
+0.88%		$6.95$6.89580,851 shs$25.85 billion
03/06/2024$6.72$6.85
+1.93%		$6.87$6.79232,007 shs$25.63 billion
03/05/2024$6.95$6.72
-3.24%		$6.76$6.70341,811 shs$25.14 billion
03/04/2024$6.97$6.95
-0.36%		$6.96$6.82347,566 shs$25.98 billion
03/01/2024$7.04$6.97
-0.99%		$6.97$6.89325,872 shs$26.08 billion
02/29/2024$7.25$7.04
-2.90%		$7.11$6.97587,058 shs$26.34 billion
02/28/2024$7.20$7.25
+0.69%		$7.32$7.181.09 million shs$27.13 billion
02/27/2024$7.22$7.20
-0.26%		$7.21$7.12205,672 shs$26.94 billion
02/26/2024$7.32$7.22
-1.39%		$7.24$7.16407,844 shs$27.01 billion
02/23/2024$7.56$7.32
-3.17%		$7.36$7.25448,207 shs$27.39 billion
02/22/2024$7.48$7.56
+1.07%		$7.60$7.52640,749 shs$28.28 billion
02/21/2024$7.53$7.48
-0.66%		$7.51$7.41428,349 shs$27.99 billion
02/20/2024$7.55$7.53
-0.26%		$7.65$7.52363,525 shs$28.17 billion
02/19/2024$7.55$7.55$7.62$7.55386,300 shs$28.25 billion
02/16/2024$7.86$7.55
-3.94%		$7.62$7.55384,910 shs$28.25 billion
02/15/2024$7.76$7.86
+1.29%		$7.86$7.77196,188 shs$29.41 billion
02/14/2024$7.71$7.76
+0.65%		$7.76$7.68265,028 shs$29.03 billion
02/13/2024$7.85$7.71
-1.78%		$7.79$7.70298,621 shs$28.85 billion
02/12/2024$7.86$7.85
-0.13%		$7.92$7.85473,284 shs$29.37 billion
02/09/2024$7.92$7.86
-0.76%		$7.95$7.82599,898 shs$29.41 billion
02/08/2024$9.32$7.92
-15.02%		$7.99$7.621.40 million shs$29.63 billion
02/07/2024$9.22$9.32
+1.14%		$9.36$9.23406,791 shs$34.87 billion

Related Companies:
This page (OTCMKTS:AMKBY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold