Free Trial

DSV A/S (DSDVY) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free DSDVY Stock Alerts
$70.82
-0.11 (-0.16%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

DSV A/S Stock Price Performance

5 Day
Performance
-4.02%
1 Month
Performance
-13.36%
3 Month
Performance
-20.64%
6 Month
Performance
-9.90%
Year-To-Date
Performance
-19.35%
1 Year
Performance
-24.73%
Receive DSDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DSDVY Stock Chart for Thursday, May, 2, 2024

DSDVY Chart by TradingView

DSV A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$70.93$71.08
+0.21%		$71.51$70.7215,669 shs$31.13 billion
04/30/2024$72.81$70.93
-2.58%		$71.79$70.9231,274 shs$31.07 billion
04/29/2024$73.79$72.81
-1.33%		$73.10$72.3956,507 shs$31.89 billion
04/26/2024$71.17$73.79
+3.68%		$74.04$73.5682,286 shs$32.32 billion
04/25/2024$73.60$71.17
-3.30%		$71.49$70.9327,678 shs$31.17 billion
04/24/2024$77.59$73.60
-5.14%		$74.06$73.0241,752 shs$32.24 billion
04/23/2024$77.51$77.59
+0.10%		$77.95$76.5723,654 shs$33.98 billion
04/22/2024$76.56$77.51
+1.24%		$78.07$76.7765,519 shs$33.95 billion
04/19/2024$76.40$76.56
+0.21%		$76.99$76.2440,953 shs$33.53 billion
04/18/2024$78.41$76.40
-2.56%		$77.14$76.4044,187 shs$33.46 billion
04/17/2024$79.75$78.41
-1.68%		$78.81$77.8756,162 shs$34.34 billion
04/16/2024$79.66$79.75
+0.11%		$79.85$78.96109,764 shs$34.93 billion
04/15/2024$80.09$79.66
-0.54%		$80.53$79.60125,172 shs$34.89 billion
04/12/2024$81.37$80.09
-1.57%		$80.53$79.9314,153 shs$35.08 billion
04/11/2024$82.16$81.37
-0.96%		$81.67$80.7530,966 shs$35.64 billion
04/10/2024$84.01$82.16
-2.21%		$82.70$81.2046,208 shs$35.98 billion
04/09/2024$83.54$84.01
+0.56%		$84.34$83.8017,435 shs$36.80 billion
04/08/2024$83.54$83.54$83.65$82.99259,191 shs$36.59 billion
04/05/2024$84.33$83.54
-0.94%		$83.82$83.13259,191 shs$36.59 billion
04/04/2024$84.33$84.33$85.48$83.7215,641 shs$36.94 billion
04/03/2024$81.74$84.33
+3.17%		$84.77$83.8515,295 shs$36.94 billion
04/02/2024$80.77$81.74
+1.20%		$82.45$81.4519,370 shs$35.80 billion
04/01/2024$81.21$80.77
-0.54%		$81.45$80.5328,609 shs$35.38 billion
03/29/2024$81.21$81.21$82.08$80.1736,671 shs$35.57 billion
03/28/2024$81.38$81.21
-0.21%		$82.08$80.1736,671 shs$35.57 billion
03/27/2024$82.41$81.38
-1.25%		$81.57$80.7724,603 shs$35.64 billion
03/26/2024$81.03$82.41
+1.70%		$82.41$81.6659,153 shs$36.10 billion
03/25/2024$80.91$81.03
+0.15%		$81.05$80.5136,397 shs$35.49 billion
03/22/2024$79.94$80.91
+1.21%		$80.91$80.1031,296 shs$35.44 billion
03/21/2024$79.83$79.94
+0.14%		$79.95$78.8825,567 shs$35.01 billion
03/20/2024$76.47$79.83
+4.39%		$80.03$77.0814,843 shs$34.96 billion
03/19/2024$75.94$76.47
+0.70%		$76.60$75.5926,177 shs$33.49 billion
03/18/2024$77.38$75.94
-1.86%		$76.11$75.5924,715 shs$33.26 billion
03/15/2024$77.67$77.38
-0.38%		$77.49$77.0316,934 shs$33.89 billion
03/14/2024$78.42$77.67
-0.95%		$78.43$77.5042,283 shs$34.02 billion
03/13/2024$78.93$78.42
-0.65%		$78.82$78.3514,975 shs$34.35 billion
03/12/2024$78.04$78.93
+1.14%		$78.93$78.0319,105 shs$34.57 billion
03/11/2024$77.50$78.04
+0.70%		$78.20$77.5127,485 shs$34.18 billion
03/08/2024$78.15$77.50
-0.83%		$78.61$77.4823,668 shs$33.95 billion
03/07/2024$78.04$78.15
+0.14%		$78.35$77.8638,566 shs$34.23 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$76.51$78.04
+2.00%		$78.28$77.5119,298 shs$34.18 billion
03/05/2024$79.56$76.51
-3.83%		$77.37$76.3827,282 shs$33.51 billion
03/04/2024$80.37$79.56
-1.01%		$79.61$79.0534,172 shs$34.85 billion
03/01/2024$80.24$80.37
+0.16%		$80.38$79.3717,690 shs$35.20 billion
02/29/2024$78.78$80.24
+1.85%		$80.98$80.0042,662 shs$35.15 billion
02/28/2024$79.16$78.78
-0.48%		$79.06$78.7812,389 shs$34.51 billion
02/27/2024$79.57$79.16
-0.52%		$79.43$79.1423,221 shs$34.67 billion
02/26/2024$81.22$79.57
-2.03%		$80.32$79.4022,560 shs$34.85 billion
02/23/2024$81.78$81.22
-0.68%		$81.68$81.1632,871 shs$35.57 billion
02/22/2024$82.01$81.78
-0.28%		$81.91$81.1843,016 shs$35.82 billion
02/21/2024$82.25$82.01
-0.29%		$82.01$81.4233,432 shs$35.92 billion
02/20/2024$82.28$82.25
-0.04%		$82.56$82.0925,164 shs$36.03 billion
02/19/2024$82.28$82.28$82.79$82.0815,200 shs$36.04 billion
02/16/2024$82.76$82.28
-0.58%		$82.79$82.0814,917 shs$36.04 billion
02/15/2024$81.95$82.76
+0.99%		$82.84$82.2418,207 shs$36.25 billion
02/14/2024$81.85$81.95
+0.12%		$82.09$81.4943,745 shs$35.89 billion
02/13/2024$83.15$81.85
-1.56%		$82.89$81.7021,502 shs$35.85 billion
02/12/2024$85.98$83.15
-3.29%		$83.78$83.1032,481 shs$36.42 billion
02/09/2024$86.61$85.98
-0.73%		$86.72$85.7517,300 shs$37.66 billion
02/08/2024$87.33$86.61
-0.82%		$86.63$86.2028,180 shs$37.94 billion
02/07/2024$87.32$87.33
+0.01%		$87.73$87.1154,118 shs$38.25 billion
02/06/2024$88.42$87.32
-1.24%		$87.39$87.0727,094 shs$38.25 billion
02/05/2024$89.24$88.42
-0.92%		$88.47$87.9338,193 shs$38.73 billion
02/02/2024$91.44$89.24
-2.41%		$89.87$88.9621,308 shs$39.09 billion
02/01/2024$89.31$91.44
+2.38%		$92.15$90.8123,778 shs$40.05 billion

Related Companies:
This page (OTCMKTS:DSDVY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker