Free Trial

Swire Pacific (SWRAY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SWRAY Stock Alerts
$8.29
+0.24 (+2.98%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Swire Pacific Stock Price Performance

5 Day
Performance
+5.61%
1 Month
Performance
+1.34%
3 Month
Performance
+2.98%
6 Month
Performance
+27.64%
Year-To-Date
Performance
-1.43%
1 Year
Performance
+5.47%
Receive SWRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swire Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SWRAY Stock Chart for Saturday, April, 27, 2024

SWRAY Chart by TradingView

Swire Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.09$8.29
+2.47%		$8.29$8.2536,890 shs$31.33 billion
04/25/2024$7.92$8.09
+2.15%		$8.09$8.0570,777 shs$30.57 billion
04/24/2024$7.85$7.92
+0.89%		$8.00$7.9034,725 shs$29.93 billion
04/23/2024$7.85$7.85$7.86$7.8035,760 shs$29.67 billion
04/22/2024$7.76$7.85
+1.16%		$7.86$7.5421,999 shs$29.67 billion
04/19/2024$7.71$7.76
+0.65%		$7.81$7.7510,735 shs$29.33 billion
04/18/2024$7.71$7.71$7.75$7.4936,850 shs$29.14 billion
04/17/2024$7.65$7.71
+0.78%		$7.73$7.67142,649 shs$29.14 billion
04/16/2024$7.72$7.65
-0.91%		$7.66$7.5944,955 shs$28.91 billion
04/15/2024$7.67$7.72
+0.65%		$7.73$7.6613,436 shs$29.18 billion
04/12/2024$7.96$7.58
-4.74%		$7.67$7.585,319 shs$28.65 billion
04/11/2024$7.96$7.96$8.13$7.7611,152 shs$30.07 billion
04/10/2024$8.27$7.96
-3.78%		$8.23$7.8811,152 shs$30.07 billion
04/09/2024$8.27$8.27$8.34$8.2411,458 shs$31.25 billion
04/08/2024$8.17$8.27
+1.22%		$8.49$8.1911,458 shs$31.25 billion
04/05/2024$8.26$8.17
-1.09%		$8.18$8.1220,193 shs$30.88 billion
04/04/2024$8.28$8.26
-0.24%		$8.55$8.2115,102 shs$31.22 billion
04/03/2024$8.23$8.28
+0.61%		$8.28$8.2014,963 shs$31.29 billion
04/02/2024$8.23$8.23$8.32$7.9911,240 shs$31.10 billion
04/01/2024$8.23$8.23
+0.06%		$8.31$8.2311,240 shs$31.10 billion
03/29/2024$8.23$8.23$8.24$8.18105,473 shs$31.08 billion
03/28/2024$8.18$8.23
+0.55%		$8.24$8.18105,473 shs$31.08 billion
03/27/2024$8.18$8.18$8.22$7.897,927 shs$30.91 billion
03/26/2024$8.07$8.18
+1.36%		$8.24$8.1618,247 shs$30.91 billion
03/25/2024$8.02$8.07
+0.62%		$8.13$8.0715,906 shs$30.50 billion
03/22/2024$8.19$8.02
-2.02%		$8.08$8.0011,165 shs$30.31 billion
03/21/2024$8.17$8.19
+0.18%		$8.20$8.157,433 shs$30.93 billion
03/20/2024$8.28$8.17
-1.33%		$8.17$8.076,671 shs$30.88 billion
03/19/2024$8.14$8.28
+1.72%		$8.35$8.2611,470 shs$31.29 billion
03/18/2024$8.45$8.14
-3.67%		$8.40$8.1111,153 shs$30.76 billion
03/15/2024$8.60$8.45
-1.74%		$8.51$8.459,753 shs$31.93 billion
03/14/2024$8.48$8.60
+1.42%		$8.68$8.4819,673 shs$32.50 billion
03/13/2024$8.23$8.48
+3.04%		$8.49$8.2416,556 shs$32.05 billion
03/12/2024$8.20$8.23
+0.37%		$8.24$8.1629,942 shs$31.10 billion
03/11/2024$8.15$8.20
+0.61%		$8.23$7.889,137 shs$30.99 billion
03/08/2024$8.14$8.15
+0.12%		$8.15$8.097,287 shs$30.80 billion
03/07/2024$7.90$8.14
+3.04%		$8.14$8.098,837 shs$30.76 billion
03/06/2024$7.95$7.90
-0.63%		$7.90$7.8511,124 shs$29.86 billion
03/05/2024$7.85$7.95
+1.27%		$8.04$7.959,424 shs$30.04 billion
03/04/2024$8.03$7.85
-2.27%		$8.00$7.8512,154 shs$29.67 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$8.25$8.03
-2.64%		$8.05$8.0010,780 shs$30.36 billion
02/29/2024$8.12$8.25
+1.66%		$8.27$8.2321,558 shs$31.18 billion
02/28/2024$8.11$8.12
+0.06%		$8.24$8.128,610 shs$30.67 billion
02/27/2024$8.16$8.11
-0.61%		$8.14$8.0929,993 shs$30.65 billion
02/26/2024$8.24$8.16
-0.93%		$8.16$7.978,934 shs$30.84 billion
02/23/2024$8.18$8.24
+0.71%		$8.34$7.9727,761 shs$31.13 billion
02/22/2024$8.12$8.18
+0.73%		$8.20$8.1017,762 shs$30.91 billion
02/21/2024$8.06$8.12
+0.74%		$8.43$7.7936,919 shs$30.69 billion
02/20/2024$7.99$8.06
+0.88%		$8.08$8.0311,263 shs$30.46 billion
02/19/2024$7.99$7.99$8.09$7.9921,400 shs$30.20 billion
02/16/2024$7.80$7.99
+2.41%		$8.09$7.9921,465 shs$30.20 billion
02/15/2024$7.80$7.80$7.84$7.8045,073 shs$29.49 billion
02/14/2024$7.81$7.80
-0.10%		$7.83$7.5045,073 shs$29.49 billion
02/13/2024$7.90$7.81
-1.14%		$7.86$7.8045,441 shs$29.52 billion
02/12/2024$7.81$7.90
+1.15%		$7.94$7.836,919 shs$29.86 billion
02/09/2024$7.83$7.81
-0.26%		$7.81$7.7212,974 shs$29.52 billion
02/08/2024$7.83$7.83$7.83$7.8024,578 shs$29.59 billion
02/07/2024$7.86$7.83
-0.38%		$7.87$7.82261,380 shs$29.59 billion
02/06/2024$7.78$7.86
+1.03%		$7.86$7.7594,579 shs$29.70 billion
02/05/2024$7.74$7.78
+0.46%		$7.80$7.7225,774 shs$29.40 billion
02/02/2024$7.81$7.74
-0.85%		$7.75$7.7118,581 shs$29.27 billion
02/01/2024$7.72$7.81
+1.17%		$7.82$7.7823,471 shs$29.52 billion
01/31/2024$7.66$7.72
+0.78%		$7.78$7.7216,919 shs$29.18 billion
01/30/2024$7.89$7.66
-2.92%		$7.73$7.6016,890 shs$28.95 billion
01/29/2024$8.05$7.89
-1.99%		$7.92$7.8316,808 shs$29.82 billion
01/26/2024$7.88$8.05
+2.16%		$8.06$7.9312,980 shs$30.42 billion

Related Companies:
This page (OTCMKTS:SWRAY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry