Free Trial

Air China (AIRYY) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free AIRYY Stock Alerts
$10.00
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Air China Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
+2.96%
3 Month
Performance
-7.40%
6 Month
Performance
N/A
Year-To-Date
Performance
-22.78%
1 Year
Performance
-41.83%
Receive AIRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air China and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

AIRYY Stock Chart for Friday, May, 3, 2024

AIRYY Chart by TradingView

Air China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$10.00$10.00$10.00$10.00111 shs$8.10 billion
05/01/2024$10.06$10.00
-0.60%		$10.00$10.00111 shs$8.10 billion
04/30/2024$10.50$10.06
-4.19%		$10.06$10.06100 shs$8.15 billion
04/29/2024$10.50$10.50$10.50$10.50200 shs$8.51 billion
04/26/2024$10.00$10.50
+5.00%		$10.50$10.50255 shs$8.51 billion
04/25/2024$9.80$10.00
+2.04%		$10.00$10.00110 shs$8.10 billion
04/24/2024$9.80$9.80$9.80$9.80223 shs$7.94 billion
04/23/2024$9.70$9.80
+1.03%		$9.80$9.70618 shs$7.94 billion
04/22/2024$9.70$9.70$9.70$9.70144 shs$7.86 billion
04/19/2024$9.70$9.70$9.70$9.7031 shs$7.86 billion
04/18/2024$9.45$9.70
+2.65%		$9.70$9.70210 shs$7.86 billion
04/17/2024$9.17$9.45
+3.05%		$9.57$8.931,534 shs$7.65 billion
04/16/2024$9.72$9.17
-5.64%		$9.28$9.151,823 shs$7.43 billion
04/15/2024$9.72$9.72$9.72$9.7224 shs$7.87 billion
04/12/2024$9.72$9.72$9.72$9.7217 shs$7.87 billion
04/11/2024$9.72$9.72$10.48$9.72720 shs$7.87 billion
04/10/2024$9.71$9.72
+0.06%		$10.48$9.72720 shs$7.87 billion
04/09/2024$9.71$9.71$9.71$9.7187 shs$7.87 billion
04/08/2024$9.71$9.71$9.71$9.713 shs$7.87 billion
04/05/2024$9.71$9.71$9.71$9.71119 shs$7.87 billion
04/04/2024$9.71$9.71$9.71$9.71119 shs$7.87 billion
04/03/2024$9.26$9.71
+4.93%		$9.71$9.71119 shs$7.50 billion
04/02/2024$9.45$9.26
-2.05%		$9.26$9.25252 shs$7.50 billion
04/01/2024$10.10$9.45
-6.44%		$10.20$9.45837 shs$7.65 billion
03/29/2024$10.10$10.10$10.10$10.10201 shs$8.18 billion
03/28/2024$9.76$10.10
+3.48%		$10.10$10.10201 shs$8.18 billion
03/27/2024$10.00$9.76
-2.40%		$9.76$9.76446 shs$7.91 billion
03/26/2024$10.67$10.00
-6.28%		$10.09$9.513,299 shs$8.10 billion
03/25/2024$10.67$10.67$10.67$10.67210 shs$8.64 billion
03/22/2024$10.67$10.67$10.67$10.67210 shs$8.64 billion
03/21/2024$10.16$10.67
+5.02%		$10.67$10.67210 shs$8.64 billion
03/20/2024$10.16$10.16$10.16$10.1611 shs$8.23 billion
03/19/2024$10.16$10.16$10.16$10.1622 shs$8.23 billion
03/18/2024$10.16$10.16$10.16$10.1625 shs$8.23 billion
03/15/2024$10.16$10.70
+5.31%		$10.70$10.7012 shs$8.67 billion
03/14/2024$10.70$10.16
-5.05%		$10.16$10.16440 shs$8.23 billion
03/12/2024$10.70$10.70$10.70$9.921,142 shs$8.67 billion
03/11/2024$10.30$10.70
+3.88%		$10.70$10.31987 shs$8.67 billion
03/08/2024$10.30$10.30$10.30$10.3063 shs$8.34 billion
03/07/2024$10.30$10.30$10.30$10.30292 shs$8.34 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$10.30$10.30$10.30$10.30292 shs$8.34 billion
03/05/2024$10.90$10.30
-5.50%		$10.53$9.82917 shs$8.34 billion
03/04/2024$10.90$10.90$10.90$10.905 shs$8.83 billion
03/01/2024$10.90$10.90$10.90$10.905 shs$8.83 billion
02/29/2024$10.90$10.90$11.05$10.90742 shs$8.83 billion
02/28/2024$10.97$10.90
-0.64%		$11.05$10.90742 shs$8.83 billion
02/27/2024$10.97$10.97$10.97$10.9740 shs$8.89 billion
02/26/2024$10.97$10.97$10.97$10.9740 shs$8.89 billion
02/23/2024$11.24$10.97
-2.42%		$10.97$10.95680 shs$8.89 billion
02/22/2024$11.24$11.24$11.24$11.2426 shs$9.11 billion
02/21/2024$11.24$11.24$11.24$11.24142 shs$9.11 billion
02/20/2024$11.19$11.24
+0.44%		$11.24$11.24142 shs$9.11 billion
02/19/2024$11.19$11.19$11.19$11.19300 shs$9.07 billion
02/16/2024$10.85$11.19
+3.16%		$11.19$11.19380 shs$9.07 billion
02/15/2024$11.10$10.85
-2.25%		$10.85$10.842,219 shs$8.79 billion
02/14/2024$11.10$11.10
-0.03%		$11.10$11.1017 shs$8.99 billion
02/13/2024$11.10$11.10$11.29$11.101,505 shs$8.99 billion
02/12/2024$10.64$11.10
+4.40%		$11.29$11.101,505 shs$8.99 billion
02/09/2024$10.64$10.64$10.64$10.6415 shs$8.61 billion
02/08/2024$10.64$10.64$10.64$10.6415 shs$8.61 billion
02/07/2024$10.64$10.64$10.64$10.6495 shs$8.61 billion
02/06/2024$10.64$10.64$10.68$10.64555 shs$8.61 billion
02/05/2024$10.80$10.64
-1.52%		$10.68$10.64555 shs$8.61 billion
02/02/2024$12.05$10.80
-10.38%		$10.90$10.80517 shs$8.75 billion

Related Companies:
This page (OTCMKTS:AIRYY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society