Wrap Technologies (WRTC) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free WRTC Stock Alerts $1.65 +0.08 (+5.10%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings Wrap Technologies Stock Price Performance5 Day Performance+11.11%1 Month Performance-13.61%3 Month Performance-59.66%6 Month Performance-45.36%Year-To-Date Performance-46.77%1 Year Performance+37.50% Receive WRTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s PRIME is Set to Shock the WorldMust-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story… WRTC Stock Chart for Saturday, May, 18, 2024 WRTC Chart by TradingView Wrap Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.57$1.65+5.10%$1.74$1.58267,535 shs$61.40 million05/16/2024$1.61$1.57-2.48%$1.64$1.53113,883 shs$58.42 million05/15/2024$1.64$1.61-1.83%$1.76$1.60180,364 shs$59.91 million05/14/2024$1.49$1.64+10.44%$1.70$1.48289,965 shs$61.03 million05/13/2024$1.49$1.49-0.34%$1.53$1.47175,484 shs$55.26 million05/10/2024$1.51$1.49-1.32%$1.51$1.46129,216 shs$55.44 million Get the Latest News and Ratings for WRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.52$1.51-0.66%$1.54$1.49113,611 shs$56.19 million05/08/2024$1.59$1.52-4.40%$1.61$1.51172,598 shs$56.56 million05/07/2024$1.69$1.59-5.92%$1.84$1.57348,408 shs$59.17 million05/06/2024$1.69$1.69$1.74$1.59294,218 shs$62.89 million05/03/2024$1.56$1.69+8.68%$1.74$1.59287,982 shs$62.89 million05/02/2024$1.67$1.56-6.89%$1.56$1.46329,170 shs$57.86 million05/01/2024$1.67$1.67$1.78$1.6690,192 shs$62.14 million04/30/2024$1.74$1.67-4.02%$1.78$1.6689,471 shs$62.14 million04/29/2024$1.84$1.74-5.43%$1.82$1.57499,600 shs$64.75 million04/26/2024$1.97$1.84-6.60%$1.93$1.76222,976 shs$68.47 million04/25/2024$1.97$1.97$2.02$1.95134,846 shs$73.31 million04/24/2024$2.02$1.97-2.48%$2.02$1.95134,502 shs$73.31 million04/23/2024$2.00$2.02+1.00%$2.08$1.9693,704 shs$75.17 million04/22/2024$2.00$2.00$2.07$1.98185,054 shs$74.42 million04/19/2024$1.91$2.08+8.90%$2.24$1.94682,367 shs$77.40 million04/18/2024$2.02$1.91-5.45%$2.05$1.90320,839 shs$71.07 million04/17/2024$2.02$2.02$2.10$1.89276,521 shs$75.17 million04/16/2024$1.92$2.02+5.21%$2.10$1.89267,993 shs$75.17 million04/15/2024$2.01$1.92-4.48%$2.03$1.87383,985 shs$71.45 million04/12/2024$2.04$2.01-1.47%$2.06$1.96275,539 shs$74.79 million04/11/2024$2.04$2.04$2.25$2.03278,660 shs$75.91 million04/10/2024$2.26$2.04-9.73%$2.25$2.03278,066 shs$75.91 million04/09/2024$2.10$2.26+7.62%$2.29$2.16384,746 shs$84.10 million04/08/2024$2.24$2.10-6.25%$2.27$2.06296,001 shs$78.14 million04/05/2024$2.20$2.23+1.36%$2.29$2.14179,134 shs$82.98 million04/04/2024$2.20$2.20$2.31$2.14258,986 shs$81.86 million04/03/2024$2.28$2.20-3.51%$2.31$2.14258,986 shs$81.86 million04/02/2024$2.28$2.28$2.32$2.18250,740 shs$84.84 million04/01/2024$2.26$2.28+0.88%$2.32$2.18250,740 shs$84.84 million03/29/2024$2.26$2.26$2.28$2.13493,967 shs$84.10 million03/28/2024$2.19$2.26+3.43%$2.28$2.13490,299 shs$84.10 million03/27/2024$2.04$2.19+7.11%$2.28$2.00541,648 shs$213.96 million03/26/2024$2.03$2.04+0.49%$2.08$1.84730,296 shs$75.91 million03/25/2024$2.19$2.03-7.31%$2.25$2.00701,288 shs$75.54 millionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/22/2024$2.64$2.19-17.05%$2.62$2.141.24 million shs$81.49 million03/21/2024$2.56$2.64+3.33%$2.75$2.51294,668 shs$98.24 million03/20/2024$2.84$2.56-10.04%$2.66$2.32847,581 shs$95.07 million03/19/2024$2.84$2.84$2.92$2.78169,309 shs$105.68 million03/18/2024$2.87$2.84-1.05%$2.92$2.78165,187 shs$105.68 million03/15/2024$2.80$2.87+2.50%$2.97$2.77462,790 shs$106.80 million03/14/2024$3.12$2.80-10.26%$3.01$2.75487,583 shs$104.19 million03/13/2024$3.12$3.12$3.19$3.07253,559 shs$116.10 million03/12/2024$3.10$3.12+0.65%$3.19$3.07253,559 shs$116.10 million03/11/2024$3.21$3.10-3.43%$3.29$3.07337,274 shs$115.35 million03/08/2024$3.17$3.17$3.27$3.09174,291 shs$117.96 million03/07/2024$3.13$3.17+1.28%$3.27$3.09174,182 shs$117.96 million03/06/2024$3.40$3.13-7.94%$3.27$2.81661,536 shs$116.47 million03/05/2024$3.63$3.40-6.34%$3.66$3.34483,920 shs$126.52 million03/04/2024$3.63$3.63$3.79$3.50394,007 shs$135.08 million03/01/2024$3.52$3.63+3.13%$3.79$3.50393,988 shs$135.08 million02/29/2024$3.79$3.52-7.12%$3.78$3.47640,583 shs$130.98 million02/28/2024$3.97$3.79-4.53%$3.97$3.71449,454 shs$141.03 million02/27/2024$3.89$3.97+2.06%$3.99$3.81395,754 shs$147.73 million02/26/2024$3.89$3.89$4.01$3.73406,627 shs$144.75 million02/23/2024$3.80$3.80$4.05$3.66711,410 shs$141.40 million02/22/2024$4.00$3.80-5.00%$4.05$3.66711,275 shs$141.40 million02/21/2024$4.00$4.00$4.12$3.76816,249 shs$148.84 million02/20/2024$4.09$4.00-2.20%$4.12$3.76816,241 shs$148.84 million02/19/2024$4.09$4.09$4.29$4.03421,708 shs$152.19 million Related Companies: DIRTT Environmental Solutions Stock Price Chart HireRight Stock Price Chart Laser Photonics Stock Price Chart Unrivaled Brands Stock Price Chart Iveda Solutions Stock Price Chart ASSA ABLOY AB (publ) Stock Price Chart Avante Stock Price Chart Blue Line Protection Group Stock Price Chart Bridger Aerospace Group Stock Price Chart dormakaba Stock Price Chart Receive WRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WRTC) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wrap Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.