Free Trial

Wynn Macau (WYNMY) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free WYNMY Stock Alerts
$9.59
+0.14 (+1.48%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Wynn Macau Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+8.92%
3 Month
Performance
+18.40%
6 Month
Performance
+9.47%
Year-To-Date
Performance
+16.81%
1 Year
Performance
-8.75%
Receive WYNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

WYNMY Stock Chart for Saturday, April, 27, 2024

WYNMY Chart by TradingView

Wynn Macau Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.45$9.59
+1.54%		$9.59$9.572,488 shs$0.00
04/25/2024$9.48$9.45
-0.37%		$9.46$9.406,965 shs$0.00
04/24/2024$9.45$9.48
+0.32%		$9.48$9.444,112 shs$0.00
04/23/2024$9.37$9.45
+0.85%		$9.51$9.4115,027 shs$0.00
04/22/2024$9.12$9.37
+2.74%		$9.37$9.3012,413 shs$0.00
04/19/2024$9.33$9.12
-2.25%		$9.17$9.126,661 shs$0.00
04/18/2024$9.26$9.33
+0.76%		$9.34$9.321,839 shs$0.00
04/17/2024$9.45$9.26
-2.01%		$9.29$9.2415,331 shs$0.00
04/16/2024$9.65$9.45
-2.07%		$9.45$9.3913,929 shs$0.00
04/15/2024$9.96$9.65
-3.11%		$9.76$9.654,365 shs$0.00
04/12/2024$9.95$9.96
+0.10%		$10.02$9.961,085 shs$0.00
04/11/2024$9.87$9.95
+0.79%		$9.95$9.931,975 shs$0.00
04/10/2024$9.87$9.87$9.90$9.845,813 shs$0.00
04/09/2024$10.02$9.87
-1.42%		$9.95$9.875,813 shs$0.00
04/08/2024$9.52$10.02
+5.20%		$10.18$9.9717,122 shs$0.00
04/05/2024$9.34$9.52
+1.93%		$9.56$9.4910,178 shs$0.00
04/04/2024$9.43$9.34
-0.95%		$9.47$9.3320,282 shs$0.00
04/03/2024$9.38$9.43
+0.53%		$9.49$9.412,165 shs$0.00
04/02/2024$9.07$9.38
+3.42%		$9.44$9.3221,804 shs$0.00
04/01/2024$8.89$9.07
+2.00%		$9.10$8.95160,900 shs$0.00
03/29/2024$8.89$8.89$8.94$8.864,868 shs$0.00
03/28/2024$8.81$8.89
+0.99%		$8.94$8.864,868 shs$0.00
03/27/2024$8.96$8.81
-1.73%		$8.81$8.81624 shs$0.00
03/26/2024$8.95$8.96
+0.17%		$8.98$8.9413,606 shs$0.00
03/25/2024$8.95$8.95
-0.06%		$8.98$8.945,343 shs$0.00
03/22/2024$8.85$8.95
+1.13%		$8.95$8.894,634 shs$0.00
03/21/2024$8.61$8.85
+2.76%		$8.94$8.804,409 shs$0.00
03/20/2024$8.53$8.61
+1.02%		$8.61$8.61153 shs$0.00
03/19/2024$8.58$8.53
-0.64%		$8.53$8.51651 shs$0.00
03/18/2024$8.67$8.58
-0.98%		$8.61$8.586,899 shs$0.00
03/15/2024$8.77$8.67
-1.20%		$8.67$8.67460 shs$0.00
03/14/2024$8.72$8.77
+0.63%		$8.83$8.776,681 shs$0.00
03/13/2024$8.64$8.72
+0.87%		$8.72$8.681,462 shs$0.00
03/12/2024$8.37$8.64
+3.29%		$8.67$8.6316,262 shs$0.00
03/11/2024$8.14$8.37
+2.76%		$8.37$8.0016,768 shs$0.00
03/08/2024$8.16$8.14
-0.18%		$8.14$8.057,130 shs$0.00
03/07/2024$8.12$8.16
+0.43%		$8.16$8.109,287 shs$0.00
03/06/2024$7.96$8.12
+2.01%		$8.14$7.963,712 shs$0.00
03/05/2024$8.01$7.96
-0.62%		$7.96$7.8716,006 shs$0.00
03/04/2024$8.26$8.01
-3.03%		$8.13$7.9922,469 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$8.44$8.26
-2.08%		$8.33$8.2253,961 shs$0.00
02/29/2024$8.25$8.44
+2.25%		$8.54$8.362,505 shs$0.00
02/28/2024$8.69$8.25
-5.01%		$8.38$8.256,215 shs$0.00
02/27/2024$8.73$8.69
-0.46%		$8.70$8.5514,191 shs$0.00
02/26/2024$8.88$8.73
-1.75%		$8.85$8.73575 shs$0.00
02/23/2024$8.85$8.88
+0.29%		$8.99$8.839,900 shs$0.00
02/22/2024$8.81$8.85
+0.50%		$8.95$8.8134,696 shs$0.00
02/21/2024$8.87$8.81
-0.63%		$8.84$8.786,260 shs$0.00
02/20/2024$9.14$8.87
-2.94%		$8.95$8.8225,709 shs$0.00
02/19/2024$9.14$9.14$9.50$9.1418,800 shs$0.00
02/16/2024$9.06$9.14
+0.83%		$9.50$9.1418,877 shs$0.00
02/15/2024$9.04$9.06
+0.22%		$9.07$9.059,342 shs$0.00
02/14/2024$8.76$9.04
+3.20%		$9.39$9.009,057 shs$0.00
02/13/2024$8.95$8.76
-2.12%		$8.81$8.74902 shs$0.00
02/12/2024$8.72$8.95
+2.70%		$8.96$8.851,962 shs$0.00
02/09/2024$8.70$8.72
+0.17%		$8.78$8.7036,708 shs$0.00
02/08/2024$8.35$8.70
+4.25%		$8.74$8.4942,556 shs$0.00
02/07/2024$8.43$8.35
-1.01%		$8.40$8.3329,283 shs$0.00
02/06/2024$8.10$8.43
+4.07%		$8.45$8.282,528 shs$0.00
02/05/2024$7.94$8.10
+2.02%		$8.13$8.0161,678 shs$0.00
02/02/2024$7.88$7.94
+0.76%		$7.94$7.8529,644 shs$0.00
02/01/2024$7.51$7.88
+4.93%		$7.88$7.8133,583 shs$0.00
01/31/2024$7.73$7.51
-2.85%		$7.55$7.2461,351 shs$0.00
01/30/2024$8.01$7.73
-3.49%		$7.73$7.6040,180 shs$0.00
01/29/2024$8.10$8.01
-1.11%		$8.02$7.9381,203 shs$0.00
01/26/2024$8.05$8.10
+0.68%		$8.11$8.0826,269 shs$0.00

Related Companies:
This page (OTCMKTS:WYNMY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets